mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 12-Feb-2014
Day Change Summary
Previous Current
11-Feb-2014 12-Feb-2014 Change Change % Previous Week
Open 15,666 15,804 138 0.9% 15,337
High 15,791 15,804 13 0.1% 15,601
Low 15,606 15,804 198 1.3% 15,154
Close 15,791 15,804 13 0.1% 15,601
Range 185 0 -185 -100.0% 447
ATR 112 105 -7 -6.3% 0
Volume 3 8 5 166.7% 12
Daily Pivots for day following 12-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,804 15,804 15,804
R3 15,804 15,804 15,804
R2 15,804 15,804 15,804
R1 15,804 15,804 15,804 15,804
PP 15,804 15,804 15,804 15,804
S1 15,804 15,804 15,804 15,804
S2 15,804 15,804 15,804
S3 15,804 15,804 15,804
S4 15,804 15,804 15,804
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,793 16,644 15,847
R3 16,346 16,197 15,724
R2 15,899 15,899 15,683
R1 15,750 15,750 15,642 15,825
PP 15,452 15,452 15,452 15,489
S1 15,303 15,303 15,560 15,378
S2 15,005 15,005 15,519
S3 14,558 14,856 15,478
S4 14,111 14,409 15,355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,804 15,410 394 2.5% 67 0.4% 100% True False 3
10 15,804 15,154 650 4.1% 55 0.3% 100% True False 3
20 16,274 15,154 1,120 7.1% 53 0.3% 58% False False 2
40 16,360 15,154 1,206 7.6% 37 0.2% 54% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,804
2.618 15,804
1.618 15,804
1.000 15,804
0.618 15,804
HIGH 15,804
0.618 15,804
0.500 15,804
0.382 15,804
LOW 15,804
0.618 15,804
1.000 15,804
1.618 15,804
2.618 15,804
4.250 15,804
Fisher Pivots for day following 12-Feb-2014
Pivot 1 day 3 day
R1 15,804 15,770
PP 15,804 15,736
S1 15,804 15,703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.