mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 11-Feb-2014
Day Change Summary
Previous Current
10-Feb-2014 11-Feb-2014 Change Change % Previous Week
Open 15,601 15,666 65 0.4% 15,337
High 15,601 15,791 190 1.2% 15,601
Low 15,601 15,606 5 0.0% 15,154
Close 15,601 15,791 190 1.2% 15,601
Range 0 185 185 447
ATR 106 112 6 5.6% 0
Volume 3 3 0 0.0% 12
Daily Pivots for day following 11-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,284 16,223 15,893
R3 16,099 16,038 15,842
R2 15,914 15,914 15,825
R1 15,853 15,853 15,808 15,884
PP 15,729 15,729 15,729 15,745
S1 15,668 15,668 15,774 15,699
S2 15,544 15,544 15,757
S3 15,359 15,483 15,740
S4 15,174 15,298 15,689
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,793 16,644 15,847
R3 16,346 16,197 15,724
R2 15,899 15,899 15,683
R1 15,750 15,750 15,642 15,825
PP 15,452 15,452 15,452 15,489
S1 15,303 15,303 15,560 15,378
S2 15,005 15,005 15,519
S3 14,558 14,856 15,478
S4 14,111 14,409 15,355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,791 15,224 567 3.6% 68 0.4% 100% True False 2
10 15,791 15,154 637 4.0% 73 0.5% 100% True False 2
20 16,274 15,154 1,120 7.1% 53 0.3% 57% False False 2
40 16,360 15,154 1,206 7.6% 37 0.2% 53% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16,577
2.618 16,275
1.618 16,090
1.000 15,976
0.618 15,905
HIGH 15,791
0.618 15,720
0.500 15,699
0.382 15,677
LOW 15,606
0.618 15,492
1.000 15,421
1.618 15,307
2.618 15,122
4.250 14,820
Fisher Pivots for day following 11-Feb-2014
Pivot 1 day 3 day
R1 15,760 15,734
PP 15,729 15,677
S1 15,699 15,621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.