mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary
Previous Current
07-Feb-2014 10-Feb-2014 Change Change % Previous Week
Open 15,470 15,601 131 0.8% 15,337
High 15,601 15,601 0 0.0% 15,601
Low 15,450 15,601 151 1.0% 15,154
Close 15,601 15,601 0 0.0% 15,601
Range 151 0 -151 -100.0% 447
ATR 114 106 -8 -7.1% 0
Volume 1 3 2 200.0% 12
Daily Pivots for day following 10-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,601 15,601 15,601
R3 15,601 15,601 15,601
R2 15,601 15,601 15,601
R1 15,601 15,601 15,601 15,601
PP 15,601 15,601 15,601 15,601
S1 15,601 15,601 15,601 15,601
S2 15,601 15,601 15,601
S3 15,601 15,601 15,601
S4 15,601 15,601 15,601
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,793 16,644 15,847
R3 16,346 16,197 15,724
R2 15,899 15,899 15,683
R1 15,750 15,750 15,642 15,825
PP 15,452 15,452 15,452 15,489
S1 15,303 15,303 15,560 15,378
S2 15,005 15,005 15,519
S3 14,558 14,856 15,478
S4 14,111 14,409 15,355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,601 15,199 402 2.6% 31 0.2% 100% True False 2
10 15,748 15,154 594 3.8% 55 0.4% 75% False False 2
20 16,274 15,154 1,120 7.2% 50 0.3% 40% False False 2
40 16,360 15,154 1,206 7.7% 34 0.2% 37% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,601
2.618 15,601
1.618 15,601
1.000 15,601
0.618 15,601
HIGH 15,601
0.618 15,601
0.500 15,601
0.382 15,601
LOW 15,601
0.618 15,601
1.000 15,601
1.618 15,601
2.618 15,601
4.250 15,601
Fisher Pivots for day following 10-Feb-2014
Pivot 1 day 3 day
R1 15,601 15,569
PP 15,601 15,537
S1 15,601 15,506

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols