mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 15,410 15,470 60 0.4% 15,337
High 15,410 15,601 191 1.2% 15,601
Low 15,410 15,450 40 0.3% 15,154
Close 15,410 15,601 191 1.2% 15,601
Range 0 151 151 447
ATR 108 114 6 5.4% 0
Volume 1 1 0 0.0% 12
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,004 15,953 15,684
R3 15,853 15,802 15,643
R2 15,702 15,702 15,629
R1 15,651 15,651 15,615 15,677
PP 15,551 15,551 15,551 15,563
S1 15,500 15,500 15,587 15,526
S2 15,400 15,400 15,573
S3 15,249 15,349 15,560
S4 15,098 15,198 15,518
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,793 16,644 15,847
R3 16,346 16,197 15,724
R2 15,899 15,899 15,683
R1 15,750 15,750 15,642 15,825
PP 15,452 15,452 15,452 15,489
S1 15,303 15,303 15,560 15,378
S2 15,005 15,005 15,519
S3 14,558 14,856 15,478
S4 14,111 14,409 15,355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,601 15,154 447 2.9% 68 0.4% 100% True False 2
10 15,748 15,154 594 3.8% 55 0.4% 75% False False 1
20 16,274 15,154 1,120 7.2% 52 0.3% 40% False False 2
40 16,360 15,154 1,206 7.7% 34 0.2% 37% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,243
2.618 15,996
1.618 15,845
1.000 15,752
0.618 15,694
HIGH 15,601
0.618 15,543
0.500 15,526
0.382 15,508
LOW 15,450
0.618 15,357
1.000 15,299
1.618 15,206
2.618 15,055
4.250 14,808
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 15,576 15,538
PP 15,551 15,475
S1 15,526 15,413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.