mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 28-Jan-2014
Day Change Summary
Previous Current
27-Jan-2014 28-Jan-2014 Change Change % Previous Week
Open 15,649 15,738 89 0.6% 16,189
High 15,649 15,738 89 0.6% 16,217
Low 15,649 15,738 89 0.6% 15,680
Close 15,649 15,738 89 0.6% 15,680
Range
ATR 92 92 0 -0.2% 0
Volume 1 1 0 0.0% 16
Daily Pivots for day following 28-Jan-2014
Classic Woodie Camarilla DeMark
R4 15,738 15,738 15,738
R3 15,738 15,738 15,738
R2 15,738 15,738 15,738
R1 15,738 15,738 15,738 15,738
PP 15,738 15,738 15,738 15,738
S1 15,738 15,738 15,738 15,738
S2 15,738 15,738 15,738
S3 15,738 15,738 15,738
S4 15,738 15,738 15,738
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,470 17,112 15,975
R3 16,933 16,575 15,828
R2 16,396 16,396 15,779
R1 16,038 16,038 15,729 15,949
PP 15,859 15,859 15,859 15,814
S1 15,501 15,501 15,631 15,412
S2 15,322 15,322 15,582
S3 14,785 14,964 15,532
S4 14,248 14,427 15,385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,179 15,649 530 3.4% 57 0.4% 17% False False 3
10 16,274 15,649 625 4.0% 32 0.2% 14% False False 3
20 16,360 15,649 711 4.5% 29 0.2% 13% False False 2
40 16,360 15,548 812 5.2% 21 0.1% 23% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,738
2.618 15,738
1.618 15,738
1.000 15,738
0.618 15,738
HIGH 15,738
0.618 15,738
0.500 15,738
0.382 15,738
LOW 15,738
0.618 15,738
1.000 15,738
1.618 15,738
2.618 15,738
4.250 15,738
Fisher Pivots for day following 28-Jan-2014
Pivot 1 day 3 day
R1 15,738 15,807
PP 15,738 15,784
S1 15,738 15,761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.