mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 24-Jan-2014
Day Change Summary
Previous Current
23-Jan-2014 24-Jan-2014 Change Change % Previous Week
Open 16,015 15,964 -51 -0.3% 16,189
High 16,015 15,964 -51 -0.3% 16,217
Low 16,015 15,680 -335 -2.1% 15,680
Close 16,015 15,680 -335 -2.1% 15,680
Range 0 284 284 537
ATR 78 97 18 23.5% 0
Volume 5 5 0 0.0% 16
Daily Pivots for day following 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,627 16,437 15,836
R3 16,343 16,153 15,758
R2 16,059 16,059 15,732
R1 15,869 15,869 15,706 15,822
PP 15,775 15,775 15,775 15,751
S1 15,585 15,585 15,654 15,538
S2 15,491 15,491 15,628
S3 15,207 15,301 15,602
S4 14,923 15,017 15,524
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,470 17,112 15,975
R3 16,933 16,575 15,828
R2 16,396 16,396 15,779
R1 16,038 16,038 15,729 15,949
PP 15,859 15,859 15,859 15,814
S1 15,501 15,501 15,631 15,412
S2 15,322 15,322 15,582
S3 14,785 14,964 15,532
S4 14,248 14,427 15,385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,259 15,680 579 3.7% 63 0.4% 0% False True 3
10 16,274 15,680 594 3.8% 49 0.3% 0% False True 3
20 16,360 15,680 680 4.3% 29 0.2% 0% False True 2
40 16,360 15,548 812 5.2% 21 0.1% 16% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 17,171
2.618 16,708
1.618 16,424
1.000 16,248
0.618 16,140
HIGH 15,964
0.618 15,856
0.500 15,822
0.382 15,789
LOW 15,680
0.618 15,505
1.000 15,396
1.618 15,221
2.618 14,937
4.250 14,473
Fisher Pivots for day following 24-Jan-2014
Pivot 1 day 3 day
R1 15,822 15,930
PP 15,775 15,846
S1 15,727 15,763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.