mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 17-Jan-2014
Day Change Summary
Previous Current
16-Jan-2014 17-Jan-2014 Change Change % Previous Week
Open 16,190 16,259 69 0.4% 16,204
High 16,190 16,259 69 0.4% 16,274
Low 16,190 16,259 69 0.4% 16,078
Close 16,190 16,259 69 0.4% 16,259
Range
ATR 75 74 0 -0.6% 0
Volume 1 1 0 0.0% 13
Daily Pivots for day following 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,259 16,259 16,259
R3 16,259 16,259 16,259
R2 16,259 16,259 16,259
R1 16,259 16,259 16,259 16,259
PP 16,259 16,259 16,259 16,259
S1 16,259 16,259 16,259 16,259
S2 16,259 16,259 16,259
S3 16,259 16,259 16,259
S4 16,259 16,259 16,259
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,792 16,721 16,367
R3 16,596 16,525 16,313
R2 16,400 16,400 16,295
R1 16,329 16,329 16,277 16,365
PP 16,204 16,204 16,204 16,221
S1 16,133 16,133 16,241 16,169
S2 16,008 16,008 16,223
S3 15,812 15,937 16,205
S4 15,616 15,741 16,151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,274 16,078 196 1.2% 26 0.2% 92% False False 2
10 16,321 16,078 243 1.5% 22 0.1% 74% False False 2
20 16,360 15,987 373 2.3% 14 0.1% 73% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,259
2.618 16,259
1.618 16,259
1.000 16,259
0.618 16,259
HIGH 16,259
0.618 16,259
0.500 16,259
0.382 16,259
LOW 16,259
0.618 16,259
1.000 16,259
1.618 16,259
2.618 16,259
4.250 16,259
Fisher Pivots for day following 17-Jan-2014
Pivot 1 day 3 day
R1 16,259 16,250
PP 16,259 16,241
S1 16,259 16,232

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols