mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 14-Jan-2014
Day Change Summary
Previous Current
13-Jan-2014 14-Jan-2014 Change Change % Previous Week
Open 16,204 16,163 -41 -0.3% 16,232
High 16,204 16,163 -41 -0.3% 16,321
Low 16,078 16,163 85 0.5% 16,200
Close 16,078 16,163 85 0.5% 16,249
Range 126 0 -126 -100.0% 121
ATR 70 71 1 1.5% 0
Volume 1 5 4 400.0% 13
Daily Pivots for day following 14-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,163 16,163 16,163
R3 16,163 16,163 16,163
R2 16,163 16,163 16,163
R1 16,163 16,163 16,163 16,163
PP 16,163 16,163 16,163 16,163
S1 16,163 16,163 16,163 16,163
S2 16,163 16,163 16,163
S3 16,163 16,163 16,163
S4 16,163 16,163 16,163
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,620 16,555 16,316
R3 16,499 16,434 16,282
R2 16,378 16,378 16,271
R1 16,313 16,313 16,260 16,346
PP 16,257 16,257 16,257 16,273
S1 16,192 16,192 16,238 16,225
S2 16,136 16,136 16,227
S3 16,015 16,071 16,216
S4 15,894 15,950 16,183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,275 16,078 197 1.2% 44 0.3% 43% False False 3
10 16,360 16,078 282 1.7% 27 0.2% 30% False False 2
20 16,360 15,555 805 5.0% 21 0.1% 76% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,163
2.618 16,163
1.618 16,163
1.000 16,163
0.618 16,163
HIGH 16,163
0.618 16,163
0.500 16,163
0.382 16,163
LOW 16,163
0.618 16,163
1.000 16,163
1.618 16,163
2.618 16,163
4.250 16,163
Fisher Pivots for day following 14-Jan-2014
Pivot 1 day 3 day
R1 16,163 16,164
PP 16,163 16,163
S1 16,163 16,163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.