mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary
Previous Current
08-Jan-2014 09-Jan-2014 Change Change % Previous Week
Open 16,232 16,260 28 0.2% 16,305
High 16,275 16,260 -15 -0.1% 16,360
Low 16,232 16,260 28 0.2% 16,258
Close 16,275 16,260 -15 -0.1% 16,274
Range 43 0 -43 -100.0% 102
ATR 66 63 -4 -5.5% 0
Volume 1 5 4 400.0% 4
Daily Pivots for day following 09-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,260 16,260 16,260
R3 16,260 16,260 16,260
R2 16,260 16,260 16,260
R1 16,260 16,260 16,260 16,260
PP 16,260 16,260 16,260 16,260
S1 16,260 16,260 16,260 16,260
S2 16,260 16,260 16,260
S3 16,260 16,260 16,260
S4 16,260 16,260 16,260
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,603 16,541 16,330
R3 16,501 16,439 16,302
R2 16,399 16,399 16,293
R1 16,337 16,337 16,283 16,317
PP 16,297 16,297 16,297 16,288
S1 16,235 16,235 16,265 16,215
S2 16,195 16,195 16,255
S3 16,093 16,133 16,246
S4 15,991 16,031 16,218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,321 16,232 89 0.5% 9 0.1% 31% False False 1
10 16,360 16,232 128 0.8% 10 0.1% 22% False False 1
20 16,360 15,548 812 5.0% 17 0.1% 88% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,260
2.618 16,260
1.618 16,260
1.000 16,260
0.618 16,260
HIGH 16,260
0.618 16,260
0.500 16,260
0.382 16,260
LOW 16,260
0.618 16,260
1.000 16,260
1.618 16,260
2.618 16,260
4.250 16,260
Fisher Pivots for day following 09-Jan-2014
Pivot 1 day 3 day
R1 16,260 16,277
PP 16,260 16,271
S1 16,260 16,266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.