mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 27-Dec-2013
Day Change Summary
Previous Current
26-Dec-2013 27-Dec-2013 Change Change % Previous Week
Open 16,293 16,292 -1 0.0% 16,120
High 16,293 16,292 -1 0.0% 16,293
Low 16,293 16,292 -1 0.0% 16,109
Close 16,293 16,292 -1 0.0% 16,292
Range
ATR 76 70 -5 -7.0% 0
Volume 1 1 0 0.0% 6
Daily Pivots for day following 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,292 16,292 16,292
R3 16,292 16,292 16,292
R2 16,292 16,292 16,292
R1 16,292 16,292 16,292 16,292
PP 16,292 16,292 16,292 16,292
S1 16,292 16,292 16,292 16,292
S2 16,292 16,292 16,292
S3 16,292 16,292 16,292
S4 16,292 16,292 16,292
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,783 16,722 16,393
R3 16,599 16,538 16,343
R2 16,415 16,415 16,326
R1 16,354 16,354 16,309 16,385
PP 16,231 16,231 16,231 16,247
S1 16,170 16,170 16,275 16,201
S2 16,047 16,047 16,258
S3 15,863 15,986 16,242
S4 15,679 15,802 16,191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,293 16,047 246 1.5% 2 0.0% 100% False False 1
10 16,293 15,555 738 4.5% 15 0.1% 100% False False 2
20 16,293 15,548 745 4.6% 12 0.1% 100% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Fibonacci Retracements and Extensions
4.250 16,292
2.618 16,292
1.618 16,292
1.000 16,292
0.618 16,292
HIGH 16,292
0.618 16,292
0.500 16,292
0.382 16,292
LOW 16,292
0.618 16,292
1.000 16,292
1.618 16,292
2.618 16,292
4.250 16,292
Fisher Pivots for day following 27-Dec-2013
Pivot 1 day 3 day
R1 16,292 16,273
PP 16,292 16,253
S1 16,292 16,234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.