mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 26-Dec-2013
Day Change Summary
Previous Current
24-Dec-2013 26-Dec-2013 Change Change % Previous Week
Open 16,174 16,293 119 0.7% 15,567
High 16,174 16,293 119 0.7% 16,047
Low 16,174 16,293 119 0.7% 15,555
Close 16,174 16,293 119 0.7% 16,047
Range
ATR 72 76 3 4.6% 0
Volume 1 1 0 0.0% 13
Daily Pivots for day following 26-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,293 16,293 16,293
R3 16,293 16,293 16,293
R2 16,293 16,293 16,293
R1 16,293 16,293 16,293 16,293
PP 16,293 16,293 16,293 16,293
S1 16,293 16,293 16,293 16,293
S2 16,293 16,293 16,293
S3 16,293 16,293 16,293
S4 16,293 16,293 16,293
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,359 17,195 16,318
R3 16,867 16,703 16,182
R2 16,375 16,375 16,137
R1 16,211 16,211 16,092 16,293
PP 15,883 15,883 15,883 15,924
S1 15,719 15,719 16,002 15,801
S2 15,391 15,391 15,957
S3 14,899 15,227 15,912
S4 14,407 14,735 15,777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,293 15,987 306 1.9% 2 0.0% 100% True False 2
10 16,293 15,548 745 4.6% 24 0.1% 100% True False 2
20 16,293 15,548 745 4.6% 12 0.1% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Fibonacci Retracements and Extensions
4.250 16,293
2.618 16,293
1.618 16,293
1.000 16,293
0.618 16,293
HIGH 16,293
0.618 16,293
0.500 16,293
0.382 16,293
LOW 16,293
0.618 16,293
1.000 16,293
1.618 16,293
2.618 16,293
4.250 16,293
Fisher Pivots for day following 26-Dec-2013
Pivot 1 day 3 day
R1 16,293 16,262
PP 16,293 16,232
S1 16,293 16,201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.