mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 24-Dec-2013
Day Change Summary
Previous Current
23-Dec-2013 24-Dec-2013 Change Change % Previous Week
Open 16,120 16,174 54 0.3% 15,567
High 16,120 16,174 54 0.3% 16,047
Low 16,109 16,174 65 0.4% 15,555
Close 16,109 16,174 65 0.4% 16,047
Range 11 0 -11 -100.0% 492
ATR 73 72 -1 -0.8% 0
Volume 3 1 -2 -66.7% 13
Daily Pivots for day following 24-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,174 16,174 16,174
R3 16,174 16,174 16,174
R2 16,174 16,174 16,174
R1 16,174 16,174 16,174 16,174
PP 16,174 16,174 16,174 16,174
S1 16,174 16,174 16,174 16,174
S2 16,174 16,174 16,174
S3 16,174 16,174 16,174
S4 16,174 16,174 16,174
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,359 17,195 16,318
R3 16,867 16,703 16,182
R2 16,375 16,375 16,137
R1 16,211 16,211 16,092 16,293
PP 15,883 15,883 15,883 15,924
S1 15,719 15,719 16,002 15,801
S2 15,391 15,391 15,957
S3 14,899 15,227 15,912
S4 14,407 14,735 15,777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,174 15,987 187 1.2% 2 0.0% 100% True False 2
10 16,174 15,548 626 3.9% 24 0.1% 100% True False 2
20 16,174 15,548 626 3.9% 12 0.1% 100% True False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,174
2.618 16,174
1.618 16,174
1.000 16,174
0.618 16,174
HIGH 16,174
0.618 16,174
0.500 16,174
0.382 16,174
LOW 16,174
0.618 16,174
1.000 16,174
1.618 16,174
2.618 16,174
4.250 16,174
Fisher Pivots for day following 24-Dec-2013
Pivot 1 day 3 day
R1 16,174 16,153
PP 16,174 16,132
S1 16,174 16,111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.