mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary
Previous Current
16-Dec-2013 17-Dec-2013 Change Change % Previous Week
Open 15,567 15,689 122 0.8% 15,817
High 15,689 15,689 0 0.0% 15,817
Low 15,555 15,689 134 0.9% 15,548
Close 15,689 15,689 0 0.0% 15,567
Range 134 0 -134 -100.0% 269
ATR 68 63 -5 -7.1% 0
Volume 1 3 2 200.0% 9
Daily Pivots for day following 17-Dec-2013
Classic Woodie Camarilla DeMark
R4 15,689 15,689 15,689
R3 15,689 15,689 15,689
R2 15,689 15,689 15,689
R1 15,689 15,689 15,689 15,689
PP 15,689 15,689 15,689 15,689
S1 15,689 15,689 15,689 15,689
S2 15,689 15,689 15,689
S3 15,689 15,689 15,689
S4 15,689 15,689 15,689
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,451 16,278 15,715
R3 16,182 16,009 15,641
R2 15,913 15,913 15,616
R1 15,740 15,740 15,592 15,692
PP 15,644 15,644 15,644 15,620
S1 15,471 15,471 15,542 15,423
S2 15,375 15,375 15,518
S3 15,106 15,202 15,493
S4 14,837 14,933 15,419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,689 15,548 141 0.9% 45 0.3% 100% True False 1
10 15,817 15,548 269 1.7% 23 0.1% 52% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,689
2.618 15,689
1.618 15,689
1.000 15,689
0.618 15,689
HIGH 15,689
0.618 15,689
0.500 15,689
0.382 15,689
LOW 15,689
0.618 15,689
1.000 15,689
1.618 15,689
2.618 15,689
4.250 15,689
Fisher Pivots for day following 17-Dec-2013
Pivot 1 day 3 day
R1 15,689 15,667
PP 15,689 15,644
S1 15,689 15,622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.