mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary
Previous Current
13-Dec-2013 16-Dec-2013 Change Change % Previous Week
Open 15,567 15,567 0 0.0% 15,817
High 15,567 15,689 122 0.8% 15,817
Low 15,567 15,555 -12 -0.1% 15,548
Close 15,567 15,689 122 0.8% 15,567
Range 0 134 134 269
ATR 63 68 5 8.2% 0
Volume 1 1 0 0.0% 9
Daily Pivots for day following 16-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,046 16,002 15,763
R3 15,912 15,868 15,726
R2 15,778 15,778 15,714
R1 15,734 15,734 15,701 15,756
PP 15,644 15,644 15,644 15,656
S1 15,600 15,600 15,677 15,622
S2 15,510 15,510 15,665
S3 15,376 15,466 15,652
S4 15,242 15,332 15,615
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,451 16,278 15,715
R3 16,182 16,009 15,641
R2 15,913 15,913 15,616
R1 15,740 15,740 15,592 15,692
PP 15,644 15,644 15,644 15,620
S1 15,471 15,471 15,542 15,423
S2 15,375 15,375 15,518
S3 15,106 15,202 15,493
S4 14,837 14,933 15,419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,780 15,548 232 1.5% 45 0.3% 61% False False 1
10 15,817 15,548 269 1.7% 23 0.1% 52% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 16,259
2.618 16,040
1.618 15,906
1.000 15,823
0.618 15,772
HIGH 15,689
0.618 15,638
0.500 15,622
0.382 15,606
LOW 15,555
0.618 15,472
1.000 15,421
1.618 15,338
2.618 15,204
4.250 14,986
Fisher Pivots for day following 16-Dec-2013
Pivot 1 day 3 day
R1 15,667 15,666
PP 15,644 15,642
S1 15,622 15,619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.