mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary
Previous Current
12-Dec-2013 13-Dec-2013 Change Change % Previous Week
Open 15,640 15,567 -73 -0.5% 15,817
High 15,640 15,567 -73 -0.5% 15,817
Low 15,548 15,567 19 0.1% 15,548
Close 15,548 15,567 19 0.1% 15,567
Range 92 0 -92 -100.0% 269
ATR 66 63 -3 -5.1% 0
Volume 2 1 -1 -50.0% 9
Daily Pivots for day following 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 15,567 15,567 15,567
R3 15,567 15,567 15,567
R2 15,567 15,567 15,567
R1 15,567 15,567 15,567 15,567
PP 15,567 15,567 15,567 15,567
S1 15,567 15,567 15,567 15,567
S2 15,567 15,567 15,567
S3 15,567 15,567 15,567
S4 15,567 15,567 15,567
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,451 16,278 15,715
R3 16,182 16,009 15,641
R2 15,913 15,913 15,616
R1 15,740 15,740 15,592 15,692
PP 15,644 15,644 15,644 15,620
S1 15,471 15,471 15,542 15,423
S2 15,375 15,375 15,518
S3 15,106 15,202 15,493
S4 14,837 14,933 15,419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,817 15,548 269 1.7% 19 0.1% 7% False False 1
10 15,817 15,548 269 1.7% 9 0.1% 7% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,567
2.618 15,567
1.618 15,567
1.000 15,567
0.618 15,567
HIGH 15,567
0.618 15,567
0.500 15,567
0.382 15,567
LOW 15,567
0.618 15,567
1.000 15,567
1.618 15,567
2.618 15,567
4.250 15,567
Fisher Pivots for day following 13-Dec-2013
Pivot 1 day 3 day
R1 15,567 15,596
PP 15,567 15,586
S1 15,567 15,577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.