mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary
Previous Current
11-Dec-2013 12-Dec-2013 Change Change % Previous Week
Open 15,644 15,640 -4 0.0% 15,789
High 15,644 15,640 -4 0.0% 15,801
Low 15,644 15,548 -96 -0.6% 15,605
Close 15,644 15,548 -96 -0.6% 15,801
Range 0 92 92 196
ATR 64 66 2 3.6% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 12-Dec-2013
Classic Woodie Camarilla DeMark
R4 15,855 15,793 15,599
R3 15,763 15,701 15,573
R2 15,671 15,671 15,565
R1 15,609 15,609 15,557 15,594
PP 15,579 15,579 15,579 15,571
S1 15,517 15,517 15,540 15,502
S2 15,487 15,487 15,531
S3 15,395 15,425 15,523
S4 15,303 15,333 15,498
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,324 16,258 15,909
R3 16,128 16,062 15,855
R2 15,932 15,932 15,837
R1 15,866 15,866 15,819 15,899
PP 15,736 15,736 15,736 15,752
S1 15,670 15,670 15,783 15,703
S2 15,540 15,540 15,765
S3 15,344 15,474 15,747
S4 15,148 15,278 15,693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,817 15,548 269 1.7% 19 0.1% 0% False True 2
10 15,855 15,548 307 2.0% 9 0.1% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 16,031
2.618 15,881
1.618 15,789
1.000 15,732
0.618 15,697
HIGH 15,640
0.618 15,605
0.500 15,594
0.382 15,583
LOW 15,548
0.618 15,491
1.000 15,456
1.618 15,399
2.618 15,307
4.250 15,157
Fisher Pivots for day following 12-Dec-2013
Pivot 1 day 3 day
R1 15,594 15,664
PP 15,579 15,625
S1 15,563 15,587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.