mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary
Previous Current
06-Dec-2013 09-Dec-2013 Change Change % Previous Week
Open 15,801 15,817 16 0.1% 15,789
High 15,801 15,817 16 0.1% 15,801
Low 15,801 15,817 16 0.1% 15,605
Close 15,801 15,817 16 0.1% 15,801
Range
ATR
Volume 2 2 0 0.0% 10
Daily Pivots for day following 09-Dec-2013
Classic Woodie Camarilla DeMark
R4 15,817 15,817 15,817
R3 15,817 15,817 15,817
R2 15,817 15,817 15,817
R1 15,817 15,817 15,817 15,817
PP 15,817 15,817 15,817 15,817
S1 15,817 15,817 15,817 15,817
S2 15,817 15,817 15,817
S3 15,817 15,817 15,817
S4 15,817 15,817 15,817
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,324 16,258 15,909
R3 16,128 16,062 15,855
R2 15,932 15,932 15,837
R1 15,866 15,866 15,819 15,899
PP 15,736 15,736 15,736 15,752
S1 15,670 15,670 15,783 15,703
S2 15,540 15,540 15,765
S3 15,344 15,474 15,747
S4 15,148 15,278 15,693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,817 15,605 212 1.3% 0 0.0% 100% True False 2
10 15,861 15,605 256 1.6% 0 0.0% 83% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,817
2.618 15,817
1.618 15,817
1.000 15,817
0.618 15,817
HIGH 15,817
0.618 15,817
0.500 15,817
0.382 15,817
LOW 15,817
0.618 15,817
1.000 15,817
1.618 15,817
2.618 15,817
4.250 15,817
Fisher Pivots for day following 09-Dec-2013
Pivot 1 day 3 day
R1 15,817 15,782
PP 15,817 15,746
S1 15,817 15,711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.