ICE Russell 2000 Mini Future September 2014


Trading Metrics calculated at close of trading on 25-Aug-2014
Day Change Summary
Previous Current
22-Aug-2014 25-Aug-2014 Change Change % Previous Week
Open 1,157.4 1,160.1 2.7 0.2% 1,144.8
High 1,162.0 1,170.5 8.5 0.7% 1,163.1
Low 1,151.2 1,158.8 7.6 0.7% 1,143.8
Close 1,159.3 1,162.2 2.9 0.3% 1,159.3
Range 10.8 11.7 0.9 8.3% 19.3
ATR 15.9 15.6 -0.3 -1.9% 0.0
Volume 97,061 81,727 -15,334 -15.8% 440,908
Daily Pivots for day following 25-Aug-2014
Classic Woodie Camarilla DeMark
R4 1,199.0 1,192.3 1,168.8
R3 1,187.3 1,180.5 1,165.5
R2 1,175.5 1,175.5 1,164.3
R1 1,168.8 1,168.8 1,163.3 1,172.3
PP 1,163.8 1,163.8 1,163.8 1,165.5
S1 1,157.3 1,157.3 1,161.3 1,160.5
S2 1,152.3 1,152.3 1,160.0
S3 1,140.5 1,145.5 1,159.0
S4 1,128.8 1,133.8 1,155.8
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 1,213.3 1,205.5 1,170.0
R3 1,194.0 1,186.3 1,164.5
R2 1,174.8 1,174.8 1,162.8
R1 1,167.0 1,167.0 1,161.0 1,170.8
PP 1,155.5 1,155.5 1,155.5 1,157.3
S1 1,147.8 1,147.8 1,157.5 1,151.5
S2 1,136.0 1,136.0 1,155.8
S3 1,116.8 1,128.5 1,154.0
S4 1,097.5 1,109.0 1,148.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,170.5 1,143.8 26.7 2.3% 11.5 1.0% 69% True False 88,896
10 1,170.5 1,125.5 45.0 3.9% 13.0 1.1% 82% True False 94,921
20 1,170.5 1,103.1 67.4 5.8% 16.3 1.4% 88% True False 118,534
40 1,210.7 1,103.1 107.6 9.3% 16.8 1.4% 55% False False 117,881
60 1,210.7 1,103.1 107.6 9.3% 16.3 1.4% 55% False False 103,758
80 1,210.7 1,080.0 130.7 11.2% 13.8 1.2% 63% False False 77,852
100 1,210.7 1,080.0 130.7 11.2% 11.3 1.0% 63% False False 62,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,220.3
2.618 1,201.3
1.618 1,189.5
1.000 1,182.3
0.618 1,177.8
HIGH 1,170.5
0.618 1,166.0
0.500 1,164.8
0.382 1,163.3
LOW 1,158.8
0.618 1,151.5
1.000 1,147.0
1.618 1,139.8
2.618 1,128.3
4.250 1,109.0
Fisher Pivots for day following 25-Aug-2014
Pivot 1 day 3 day
R1 1,164.8 1,160.5
PP 1,163.8 1,158.8
S1 1,163.0 1,157.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.