ICE Russell 2000 Mini Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2014
Day Change Summary Previous Current 14-Aug-2014 15-Aug-2014 Change Change % Previous Week Open 1,140.6 1,143.3 2.7 0.2% 1,126.2 High 1,144.0 1,152.5 8.5 0.7% 1,152.5 Low 1,136.1 1,127.9 -8.2 -0.7% 1,125.5 Close 1,143.4 1,140.8 -2.6 -0.2% 1,140.8 Range 7.9 24.6 16.7 211.4% 27.0 ATR 16.9 17.5 0.5 3.3% 0.0 Volume 72,921 153,510 80,589 110.5% 536,684
Daily Pivots for day following 15-Aug-2014 Classic Woodie Camarilla DeMark R4 1,214.3 1,202.0 1,154.3 R3 1,189.5 1,177.5 1,147.5 R2 1,165.0 1,165.0 1,145.3 R1 1,153.0 1,153.0 1,143.0 1,146.8 PP 1,140.5 1,140.5 1,140.5 1,137.3 S1 1,128.3 1,128.3 1,138.5 1,122.0 S2 1,115.8 1,115.8 1,136.3 S3 1,091.3 1,103.8 1,134.0 S4 1,066.5 1,079.0 1,127.3	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 1,220.5 1,207.8 1,155.8 R3 1,193.5 1,180.8 1,148.3 R2 1,166.5 1,166.5 1,145.8 R1 1,153.8 1,153.8 1,143.3 1,160.3 PP 1,139.5 1,139.5 1,139.5 1,142.8 S1 1,126.8 1,126.8 1,138.3 1,133.3 S2 1,112.5 1,112.5 1,135.8 S3 1,085.5 1,099.8 1,133.5 S4 1,058.5 1,072.8 1,126.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,152.5 1,125.5 27.0 2.4% 16.3 1.4% 57% True False 107,336 10 1,152.5 1,103.4 49.1 4.3% 18.0 1.6% 76% True False 122,251 20 1,161.6 1,103.1 58.5 5.1% 17.0 1.5% 64% False False 123,843 40 1,210.7 1,103.1 107.6 9.4% 17.3 1.5% 35% False False 120,800 60 1,210.7 1,099.1 111.6 9.8% 16.3 1.4% 37% False False 95,070 80 1,210.7 1,080.0 130.7 11.5% 13.0 1.1% 47% False False 71,319 100 1,210.7 1,080.0 130.7 11.5% 10.8 0.9% 47% False False 57,056
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.0 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,257.0 2.618 1,217.0 1.618 1,192.3 1.000 1,177.0 0.618 1,167.8 HIGH 1,152.5 0.618 1,143.0 0.500 1,140.3 0.382 1,137.3 LOW 1,128.0 0.618 1,112.8 1.000 1,103.3 1.618 1,088.0 2.618 1,063.5 4.250 1,023.3
Fisher Pivots for day following 15-Aug-2014 Pivot 1 day 3 day R1 1,140.5 1,140.5 PP 1,140.5 1,140.5 S1 1,140.3 1,140.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.