ICE Russell 2000 Mini Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2014
Day Change Summary Previous Current 07-Aug-2014 08-Aug-2014 Change Change % Previous Week Open 1,122.3 1,116.1 -6.2 -0.6% 1,110.8 High 1,130.3 1,129.3 -1.0 -0.1% 1,130.3 Low 1,112.5 1,105.2 -7.3 -0.7% 1,103.4 Close 1,116.3 1,126.1 9.8 0.9% 1,126.1 Range 17.8 24.1 6.3 35.4% 26.9 ATR 17.5 18.0 0.5 2.7% 0.0 Volume 148,214 123,630 -24,584 -16.6% 685,830
Daily Pivots for day following 08-Aug-2014 Classic Woodie Camarilla DeMark R4 1,192.5 1,183.5 1,139.3 R3 1,168.5 1,159.3 1,132.8 R2 1,144.3 1,144.3 1,130.5 R1 1,135.3 1,135.3 1,128.3 1,139.8 PP 1,120.3 1,120.3 1,120.3 1,122.5 S1 1,111.0 1,111.0 1,124.0 1,115.8 S2 1,096.0 1,096.0 1,121.8 S3 1,072.0 1,087.0 1,119.5 S4 1,048.0 1,063.0 1,112.8	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 1,200.8 1,190.3 1,141.0 R3 1,173.8 1,163.3 1,133.5 R2 1,146.8 1,146.8 1,131.0 R1 1,136.5 1,136.5 1,128.5 1,141.8 PP 1,120.0 1,120.0 1,120.0 1,122.5 S1 1,109.5 1,109.5 1,123.8 1,114.8 S2 1,093.0 1,093.0 1,121.3 S3 1,066.3 1,082.8 1,118.8 S4 1,039.3 1,055.8 1,111.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,130.3 1,103.4 26.9 2.4% 20.0 1.8% 84% False False 137,166 10 1,149.2 1,103.1 46.1 4.1% 19.3 1.7% 50% False False 141,373 20 1,170.3 1,103.1 67.2 6.0% 18.0 1.6% 34% False False 131,390 40 1,210.7 1,103.1 107.6 9.6% 17.0 1.5% 21% False False 126,012 60 1,210.7 1,080.0 130.7 11.6% 15.8 1.4% 35% False False 86,147 80 1,210.7 1,080.0 130.7 11.6% 12.0 1.1% 35% False False 64,610
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.0 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,231.8 2.618 1,192.5 1.618 1,168.3 1.000 1,153.5 0.618 1,144.3 HIGH 1,129.3 0.618 1,120.0 0.500 1,117.3 0.382 1,114.5 LOW 1,105.3 0.618 1,090.3 1.000 1,081.0 1.618 1,066.3 2.618 1,042.0 4.250 1,002.8
Fisher Pivots for day following 08-Aug-2014 Pivot 1 day 3 day R1 1,123.3 1,123.3 PP 1,120.3 1,120.5 S1 1,117.3 1,117.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.