ICE Russell 2000 Mini Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2014
Day Change Summary Previous Current 22-Jul-2014 23-Jul-2014 Change Change % Previous Week Open 1,141.4 1,149.6 8.2 0.7% 1,155.7 High 1,157.5 1,159.4 1.9 0.2% 1,170.3 Low 1,141.4 1,148.8 7.4 0.6% 1,123.8 Close 1,150.0 1,153.2 3.2 0.3% 1,146.4 Range 16.1 10.6 -5.5 -34.2% 46.5 ATR 17.0 16.5 -0.5 -2.7% 0.0 Volume 101,191 91,414 -9,777 -9.7% 687,624
Daily Pivots for day following 23-Jul-2014 Classic Woodie Camarilla DeMark R4 1,185.5 1,180.0 1,159.0 R3 1,175.0 1,169.5 1,156.0 R2 1,164.5 1,164.5 1,155.3 R1 1,158.8 1,158.8 1,154.3 1,161.5 PP 1,153.8 1,153.8 1,153.8 1,155.3 S1 1,148.3 1,148.3 1,152.3 1,151.0 S2 1,143.3 1,143.3 1,151.3 S3 1,132.5 1,137.5 1,150.3 S4 1,122.0 1,127.0 1,147.3	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 1,286.3 1,262.8 1,172.0 R3 1,239.8 1,216.3 1,159.3 R2 1,193.3 1,193.3 1,155.0 R1 1,169.8 1,169.8 1,150.8 1,158.3 PP 1,146.8 1,146.8 1,146.8 1,141.0 S1 1,123.3 1,123.3 1,142.3 1,111.8 S2 1,100.3 1,100.3 1,138.0 S3 1,053.8 1,076.8 1,133.5 S4 1,007.3 1,030.3 1,120.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,159.4 1,123.8 35.6 3.1% 17.5 1.5% 83% True False 121,617 10 1,171.3 1,123.8 47.5 4.1% 18.5 1.6% 62% False False 125,623 20 1,210.7 1,123.8 86.9 7.5% 17.3 1.5% 34% False False 118,292 40 1,210.7 1,111.5 99.2 8.6% 15.8 1.4% 42% False False 88,265 60 1,210.7 1,080.0 130.7 11.3% 12.0 1.1% 56% False False 58,882 80 1,210.7 1,080.0 130.7 11.3% 9.5 0.8% 56% False False 44,162
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.2 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1,204.5 2.618 1,187.3 1.618 1,176.5 1.000 1,170.0 0.618 1,166.0 HIGH 1,159.5 0.618 1,155.3 0.500 1,154.0 0.382 1,152.8 LOW 1,148.8 0.618 1,142.3 1.000 1,138.3 1.618 1,131.8 2.618 1,121.0 4.250 1,103.8
Fisher Pivots for day following 23-Jul-2014 Pivot 1 day 3 day R1 1,154.0 1,151.3 PP 1,153.8 1,149.3 S1 1,153.5 1,147.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.