ICE Russell 2000 Mini Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2014
Day Change Summary Previous Current 16-Jun-2014 17-Jun-2014 Change Change % Previous Week Open 1,156.0 1,162.8 6.8 0.6% 1,162.0 High 1,162.9 1,174.9 12.0 1.0% 1,175.4 Low 1,149.3 1,158.1 8.8 0.8% 1,147.2 Close 1,161.8 1,168.9 7.1 0.6% 1,157.1 Range 13.6 16.8 3.2 23.5% 28.2 ATR 13.7 13.9 0.2 1.6% 0.0 Volume 157,847 181,271 23,424 14.8% 262,327
Daily Pivots for day following 17-Jun-2014 Classic Woodie Camarilla DeMark R4 1,217.8 1,210.0 1,178.3 R3 1,201.0 1,193.3 1,173.5 R2 1,184.0 1,184.0 1,172.0 R1 1,176.5 1,176.5 1,170.5 1,180.3 PP 1,167.3 1,167.3 1,167.3 1,169.3 S1 1,159.8 1,159.8 1,167.3 1,163.5 S2 1,150.5 1,150.5 1,165.8 S3 1,133.8 1,143.0 1,164.3 S4 1,117.0 1,126.0 1,159.8	Weekly Pivots for week ending 13-Jun-2014 Classic Woodie Camarilla DeMark R4 1,244.5 1,229.0 1,172.5 R3 1,216.3 1,200.8 1,164.8 R2 1,188.0 1,188.0 1,162.3 R1 1,172.5 1,172.5 1,159.8 1,166.3 PP 1,160.0 1,160.0 1,160.0 1,156.8 S1 1,144.5 1,144.5 1,154.5 1,138.0 S2 1,131.8 1,131.8 1,152.0 S3 1,103.5 1,116.3 1,149.3 S4 1,075.3 1,088.0 1,141.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,174.9 1,147.2 27.7 2.4% 14.3 1.2% 78% True False 118,458 10 1,175.4 1,112.4 63.0 5.4% 15.5 1.3% 90% False False 60,377 20 1,175.4 1,087.6 87.8 7.5% 13.5 1.2% 93% False False 30,302 40 1,175.4 1,080.0 95.4 8.2% 8.0 0.7% 93% False False 15,177 60 1,184.9 1,080.0 104.9 9.0% 6.0 0.5% 85% False False 10,121
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.3 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,246.3 2.618 1,219.0 1.618 1,202.0 1.000 1,191.8 0.618 1,185.3 HIGH 1,175.0 0.618 1,168.5 0.500 1,166.5 0.382 1,164.5 LOW 1,158.0 0.618 1,147.8 1.000 1,141.3 1.618 1,131.0 2.618 1,114.0 4.250 1,086.8
Fisher Pivots for day following 17-Jun-2014 Pivot 1 day 3 day R1 1,168.0 1,166.3 PP 1,167.3 1,163.8 S1 1,166.5 1,161.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.