NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 09-Sep-2014
Day Change Summary
Previous Current
08-Sep-2014 09-Sep-2014 Change Change % Previous Week
Open 15,695 15,815 120 0.8% 15,450
High 15,815 15,830 15 0.1% 15,855
Low 15,660 15,640 -20 -0.1% 15,445
Close 15,805 15,670 -135 -0.9% 15,685
Range 155 190 35 22.6% 410
ATR 186 186 0 0.2% 0
Volume 24,191 54,411 30,220 124.9% 57,994
Daily Pivots for day following 09-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,283 16,167 15,775
R3 16,093 15,977 15,722
R2 15,903 15,903 15,705
R1 15,787 15,787 15,688 15,750
PP 15,713 15,713 15,713 15,695
S1 15,597 15,597 15,653 15,560
S2 15,523 15,523 15,635
S3 15,333 15,407 15,618
S4 15,143 15,217 15,566
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,892 16,698 15,911
R3 16,482 16,288 15,798
R2 16,072 16,072 15,760
R1 15,878 15,878 15,723 15,975
PP 15,662 15,662 15,662 15,710
S1 15,468 15,468 15,648 15,565
S2 15,252 15,252 15,610
S3 14,842 15,058 15,572
S4 14,432 14,648 15,460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,835 15,565 270 1.7% 179 1.1% 39% False False 23,659
10 15,855 15,350 505 3.2% 186 1.2% 63% False False 17,322
20 15,855 15,080 775 4.9% 168 1.1% 76% False False 13,342
40 15,855 14,675 1,180 7.5% 190 1.2% 84% False False 13,350
60 15,855 14,675 1,180 7.5% 193 1.2% 84% False False 12,711
80 15,855 13,985 1,870 11.9% 195 1.2% 90% False False 10,991
100 15,855 13,985 1,870 11.9% 171 1.1% 90% False False 8,795
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,638
2.618 16,328
1.618 16,138
1.000 16,020
0.618 15,948
HIGH 15,830
0.618 15,758
0.500 15,735
0.382 15,713
LOW 15,640
0.618 15,523
1.000 15,450
1.618 15,333
2.618 15,143
4.250 14,833
Fisher Pivots for day following 09-Sep-2014
Pivot 1 day 3 day
R1 15,735 15,698
PP 15,713 15,688
S1 15,692 15,679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.