NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 08-Sep-2014
Day Change Summary
Previous Current
05-Sep-2014 08-Sep-2014 Change Change % Previous Week
Open 15,740 15,695 -45 -0.3% 15,450
High 15,820 15,815 -5 0.0% 15,855
Low 15,565 15,660 95 0.6% 15,445
Close 15,685 15,805 120 0.8% 15,685
Range 255 155 -100 -39.2% 410
ATR 188 186 -2 -1.3% 0
Volume 14,236 24,191 9,955 69.9% 57,994
Daily Pivots for day following 08-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,225 16,170 15,890
R3 16,070 16,015 15,848
R2 15,915 15,915 15,834
R1 15,860 15,860 15,819 15,888
PP 15,760 15,760 15,760 15,774
S1 15,705 15,705 15,791 15,733
S2 15,605 15,605 15,777
S3 15,450 15,550 15,763
S4 15,295 15,395 15,720
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,892 16,698 15,911
R3 16,482 16,288 15,798
R2 16,072 16,072 15,760
R1 15,878 15,878 15,723 15,975
PP 15,662 15,662 15,662 15,710
S1 15,468 15,468 15,648 15,565
S2 15,252 15,252 15,610
S3 14,842 15,058 15,572
S4 14,432 14,648 15,460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,855 15,445 410 2.6% 223 1.4% 88% False False 16,437
10 15,855 15,350 505 3.2% 176 1.1% 90% False False 12,450
20 15,855 14,985 870 5.5% 169 1.1% 94% False False 11,138
40 15,855 14,675 1,180 7.5% 191 1.2% 96% False False 12,165
60 15,855 14,675 1,180 7.5% 195 1.2% 96% False False 12,057
80 15,855 13,985 1,870 11.8% 196 1.2% 97% False False 10,311
100 15,855 13,985 1,870 11.8% 170 1.1% 97% False False 8,251
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,474
2.618 16,221
1.618 16,066
1.000 15,970
0.618 15,911
HIGH 15,815
0.618 15,756
0.500 15,738
0.382 15,719
LOW 15,660
0.618 15,564
1.000 15,505
1.618 15,409
2.618 15,254
4.250 15,001
Fisher Pivots for day following 08-Sep-2014
Pivot 1 day 3 day
R1 15,783 15,768
PP 15,760 15,730
S1 15,738 15,693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.