NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary
Previous Current
28-Aug-2014 29-Aug-2014 Change Change % Previous Week
Open 15,490 15,425 -65 -0.4% 15,565
High 15,500 15,475 -25 -0.2% 15,645
Low 15,350 15,365 15 0.1% 15,350
Close 15,420 15,450 30 0.2% 15,450
Range 150 110 -40 -26.7% 295
ATR 177 172 -5 -2.7% 0
Volume 9,558 9,392 -166 -1.7% 42,322
Daily Pivots for day following 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,760 15,715 15,511
R3 15,650 15,605 15,480
R2 15,540 15,540 15,470
R1 15,495 15,495 15,460 15,518
PP 15,430 15,430 15,430 15,441
S1 15,385 15,385 15,440 15,408
S2 15,320 15,320 15,430
S3 15,210 15,275 15,420
S4 15,100 15,165 15,390
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,367 16,203 15,612
R3 16,072 15,908 15,531
R2 15,777 15,777 15,504
R1 15,613 15,613 15,477 15,548
PP 15,482 15,482 15,482 15,449
S1 15,318 15,318 15,423 15,253
S2 15,187 15,187 15,396
S3 14,892 15,023 15,369
S4 14,597 14,728 15,288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,645 15,350 295 1.9% 128 0.8% 34% False False 8,464
10 15,660 15,305 355 2.3% 138 0.9% 41% False False 9,066
20 15,660 14,675 985 6.4% 186 1.2% 79% False False 11,915
40 15,810 14,675 1,135 7.3% 190 1.2% 68% False False 11,960
60 15,810 14,675 1,135 7.3% 193 1.2% 68% False False 12,209
80 15,810 13,985 1,825 11.8% 189 1.2% 80% False False 9,286
100 15,810 13,970 1,840 11.9% 162 1.1% 80% False False 7,429
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,943
2.618 15,763
1.618 15,653
1.000 15,585
0.618 15,543
HIGH 15,475
0.618 15,433
0.500 15,420
0.382 15,407
LOW 15,365
0.618 15,297
1.000 15,255
1.618 15,187
2.618 15,077
4.250 14,898
Fisher Pivots for day following 29-Aug-2014
Pivot 1 day 3 day
R1 15,440 15,473
PP 15,430 15,465
S1 15,420 15,458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.