NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 28-Aug-2014
Day Change Summary
Previous Current
27-Aug-2014 28-Aug-2014 Change Change % Previous Week
Open 15,550 15,490 -60 -0.4% 15,325
High 15,595 15,500 -95 -0.6% 15,660
Low 15,455 15,350 -105 -0.7% 15,305
Close 15,485 15,420 -65 -0.4% 15,560
Range 140 150 10 7.1% 355
ATR 179 177 -2 -1.1% 0
Volume 7,309 9,558 2,249 30.8% 48,346
Daily Pivots for day following 28-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,873 15,797 15,503
R3 15,723 15,647 15,461
R2 15,573 15,573 15,448
R1 15,497 15,497 15,434 15,460
PP 15,423 15,423 15,423 15,405
S1 15,347 15,347 15,406 15,310
S2 15,273 15,273 15,393
S3 15,123 15,197 15,379
S4 14,973 15,047 15,338
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,573 16,422 15,755
R3 16,218 16,067 15,658
R2 15,863 15,863 15,625
R1 15,712 15,712 15,593 15,788
PP 15,508 15,508 15,508 15,546
S1 15,357 15,357 15,528 15,433
S2 15,153 15,153 15,495
S3 14,798 15,002 15,463
S4 14,443 14,647 15,365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,655 15,350 305 2.0% 146 0.9% 23% False True 8,719
10 15,660 15,215 445 2.9% 145 0.9% 46% False False 9,220
20 15,660 14,675 985 6.4% 191 1.2% 76% False False 12,557
40 15,810 14,675 1,135 7.4% 190 1.2% 66% False False 12,018
60 15,810 14,675 1,135 7.4% 194 1.3% 66% False False 12,153
80 15,810 13,985 1,825 11.8% 190 1.2% 79% False False 9,169
100 15,810 13,970 1,840 11.9% 161 1.0% 79% False False 7,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,138
2.618 15,893
1.618 15,743
1.000 15,650
0.618 15,593
HIGH 15,500
0.618 15,443
0.500 15,425
0.382 15,407
LOW 15,350
0.618 15,257
1.000 15,200
1.618 15,107
2.618 14,957
4.250 14,713
Fisher Pivots for day following 28-Aug-2014
Pivot 1 day 3 day
R1 15,425 15,485
PP 15,423 15,463
S1 15,422 15,442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.