NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 27-Aug-2014
Day Change Summary
Previous Current
26-Aug-2014 27-Aug-2014 Change Change % Previous Week
Open 15,580 15,550 -30 -0.2% 15,325
High 15,620 15,595 -25 -0.2% 15,660
Low 15,465 15,455 -10 -0.1% 15,305
Close 15,545 15,485 -60 -0.4% 15,560
Range 155 140 -15 -9.7% 355
ATR 182 179 -3 -1.6% 0
Volume 10,366 7,309 -3,057 -29.5% 48,346
Daily Pivots for day following 27-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,932 15,848 15,562
R3 15,792 15,708 15,524
R2 15,652 15,652 15,511
R1 15,568 15,568 15,498 15,540
PP 15,512 15,512 15,512 15,498
S1 15,428 15,428 15,472 15,400
S2 15,372 15,372 15,459
S3 15,232 15,288 15,447
S4 15,092 15,148 15,408
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,573 16,422 15,755
R3 16,218 16,067 15,658
R2 15,863 15,863 15,625
R1 15,712 15,712 15,593 15,788
PP 15,508 15,508 15,508 15,546
S1 15,357 15,357 15,528 15,433
S2 15,153 15,153 15,495
S3 14,798 15,002 15,463
S4 14,443 14,647 15,365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,660 15,455 205 1.3% 143 0.9% 15% False True 9,310
10 15,660 15,215 445 2.9% 141 0.9% 61% False False 9,090
20 15,790 14,675 1,115 7.2% 199 1.3% 73% False False 13,056
40 15,810 14,675 1,135 7.3% 189 1.2% 71% False False 11,973
60 15,810 14,675 1,135 7.3% 194 1.3% 71% False False 12,002
80 15,810 13,985 1,825 11.8% 190 1.2% 82% False False 9,049
100 15,810 13,970 1,840 11.9% 160 1.0% 82% False False 7,240
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,190
2.618 15,962
1.618 15,822
1.000 15,735
0.618 15,682
HIGH 15,595
0.618 15,542
0.500 15,525
0.382 15,509
LOW 15,455
0.618 15,369
1.000 15,315
1.618 15,229
2.618 15,089
4.250 14,860
Fisher Pivots for day following 27-Aug-2014
Pivot 1 day 3 day
R1 15,525 15,550
PP 15,512 15,528
S1 15,498 15,507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.