NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 26-Aug-2014
Day Change Summary
Previous Current
25-Aug-2014 26-Aug-2014 Change Change % Previous Week
Open 15,565 15,580 15 0.1% 15,325
High 15,645 15,620 -25 -0.2% 15,660
Low 15,560 15,465 -95 -0.6% 15,305
Close 15,595 15,545 -50 -0.3% 15,560
Range 85 155 70 82.4% 355
ATR 184 182 -2 -1.1% 0
Volume 5,697 10,366 4,669 82.0% 48,346
Daily Pivots for day following 26-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,008 15,932 15,630
R3 15,853 15,777 15,588
R2 15,698 15,698 15,574
R1 15,622 15,622 15,559 15,583
PP 15,543 15,543 15,543 15,524
S1 15,467 15,467 15,531 15,428
S2 15,388 15,388 15,517
S3 15,233 15,312 15,503
S4 15,078 15,157 15,460
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,573 16,422 15,755
R3 16,218 16,067 15,658
R2 15,863 15,863 15,625
R1 15,712 15,712 15,593 15,788
PP 15,508 15,508 15,508 15,546
S1 15,357 15,357 15,528 15,433
S2 15,153 15,153 15,495
S3 14,798 15,002 15,463
S4 14,443 14,647 15,365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,660 15,405 255 1.6% 150 1.0% 55% False False 10,035
10 15,660 15,115 545 3.5% 149 1.0% 79% False False 9,450
20 15,810 14,675 1,135 7.3% 202 1.3% 77% False False 13,342
40 15,810 14,675 1,135 7.3% 193 1.2% 77% False False 12,045
60 15,810 14,675 1,135 7.3% 194 1.2% 77% False False 11,905
80 15,810 13,985 1,825 11.7% 189 1.2% 85% False False 8,958
100 15,810 13,970 1,840 11.8% 161 1.0% 86% False False 7,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,279
2.618 16,026
1.618 15,871
1.000 15,775
0.618 15,716
HIGH 15,620
0.618 15,561
0.500 15,543
0.382 15,524
LOW 15,465
0.618 15,369
1.000 15,310
1.618 15,214
2.618 15,059
4.250 14,806
Fisher Pivots for day following 26-Aug-2014
Pivot 1 day 3 day
R1 15,544 15,555
PP 15,543 15,552
S1 15,543 15,548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.