NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary
Previous Current
21-Aug-2014 22-Aug-2014 Change Change % Previous Week
Open 15,550 15,640 90 0.6% 15,325
High 15,660 15,655 -5 0.0% 15,660
Low 15,525 15,455 -70 -0.5% 15,305
Close 15,655 15,560 -95 -0.6% 15,560
Range 135 200 65 48.1% 355
ATR 191 191 1 0.3% 0
Volume 12,511 10,669 -1,842 -14.7% 48,346
Daily Pivots for day following 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,157 16,058 15,670
R3 15,957 15,858 15,615
R2 15,757 15,757 15,597
R1 15,658 15,658 15,578 15,608
PP 15,557 15,557 15,557 15,531
S1 15,458 15,458 15,542 15,408
S2 15,357 15,357 15,523
S3 15,157 15,258 15,505
S4 14,957 15,058 15,450
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,573 16,422 15,755
R3 16,218 16,067 15,658
R2 15,863 15,863 15,625
R1 15,712 15,712 15,593 15,788
PP 15,508 15,508 15,508 15,546
S1 15,357 15,357 15,528 15,433
S2 15,153 15,153 15,495
S3 14,798 15,002 15,463
S4 14,443 14,647 15,365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,660 15,305 355 2.3% 148 1.0% 72% False False 9,669
10 15,660 14,985 675 4.3% 162 1.0% 85% False False 9,826
20 15,810 14,675 1,135 7.3% 206 1.3% 78% False False 13,605
40 15,810 14,675 1,135 7.3% 198 1.3% 78% False False 12,216
60 15,810 14,630 1,180 7.6% 198 1.3% 79% False False 11,647
80 15,810 13,985 1,825 11.7% 188 1.2% 86% False False 8,757
100 15,810 13,970 1,840 11.8% 159 1.0% 86% False False 7,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 16,505
2.618 16,179
1.618 15,979
1.000 15,855
0.618 15,779
HIGH 15,655
0.618 15,579
0.500 15,555
0.382 15,532
LOW 15,455
0.618 15,332
1.000 15,255
1.618 15,132
2.618 14,932
4.250 14,605
Fisher Pivots for day following 22-Aug-2014
Pivot 1 day 3 day
R1 15,558 15,551
PP 15,557 15,542
S1 15,555 15,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.