NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 20-Aug-2014
Day Change Summary
Previous Current
19-Aug-2014 20-Aug-2014 Change Change % Previous Week
Open 15,435 15,500 65 0.4% 15,015
High 15,510 15,580 70 0.5% 15,390
Low 15,420 15,405 -15 -0.1% 14,985
Close 15,500 15,565 65 0.4% 15,320
Range 90 175 85 94.4% 405
ATR 196 195 -2 -0.8% 0
Volume 7,287 10,936 3,649 50.1% 49,921
Daily Pivots for day following 20-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,042 15,978 15,661
R3 15,867 15,803 15,613
R2 15,692 15,692 15,597
R1 15,628 15,628 15,581 15,660
PP 15,517 15,517 15,517 15,533
S1 15,453 15,453 15,549 15,485
S2 15,342 15,342 15,533
S3 15,167 15,278 15,517
S4 14,992 15,103 15,469
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,447 16,288 15,543
R3 16,042 15,883 15,432
R2 15,637 15,637 15,394
R1 15,478 15,478 15,357 15,558
PP 15,232 15,232 15,232 15,271
S1 15,073 15,073 15,283 15,153
S2 14,827 14,827 15,246
S3 14,422 14,668 15,209
S4 14,017 14,263 15,097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,580 15,215 365 2.3% 138 0.9% 96% True False 8,871
10 15,580 14,675 905 5.8% 196 1.3% 98% True False 12,218
20 15,810 14,675 1,135 7.3% 208 1.3% 78% False False 13,456
40 15,810 14,675 1,135 7.3% 197 1.3% 78% False False 12,165
60 15,810 14,620 1,190 7.6% 198 1.3% 79% False False 11,268
80 15,810 13,985 1,825 11.7% 184 1.2% 87% False False 8,467
100 15,810 13,970 1,840 11.8% 156 1.0% 87% False False 6,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,324
2.618 16,038
1.618 15,863
1.000 15,755
0.618 15,688
HIGH 15,580
0.618 15,513
0.500 15,493
0.382 15,472
LOW 15,405
0.618 15,297
1.000 15,230
1.618 15,122
2.618 14,947
4.250 14,661
Fisher Pivots for day following 20-Aug-2014
Pivot 1 day 3 day
R1 15,541 15,524
PP 15,517 15,483
S1 15,493 15,443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.