NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 19-Aug-2014
Day Change Summary
Previous Current
18-Aug-2014 19-Aug-2014 Change Change % Previous Week
Open 15,325 15,435 110 0.7% 15,015
High 15,445 15,510 65 0.4% 15,390
Low 15,305 15,420 115 0.8% 14,985
Close 15,435 15,500 65 0.4% 15,320
Range 140 90 -50 -35.7% 405
ATR 205 196 -8 -4.0% 0
Volume 6,943 7,287 344 5.0% 49,921
Daily Pivots for day following 19-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,747 15,713 15,550
R3 15,657 15,623 15,525
R2 15,567 15,567 15,517
R1 15,533 15,533 15,508 15,550
PP 15,477 15,477 15,477 15,485
S1 15,443 15,443 15,492 15,460
S2 15,387 15,387 15,484
S3 15,297 15,353 15,475
S4 15,207 15,263 15,451
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,447 16,288 15,543
R3 16,042 15,883 15,432
R2 15,637 15,637 15,394
R1 15,478 15,478 15,357 15,558
PP 15,232 15,232 15,232 15,271
S1 15,073 15,073 15,283 15,153
S2 14,827 14,827 15,246
S3 14,422 14,668 15,209
S4 14,017 14,263 15,097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,510 15,115 395 2.5% 147 0.9% 97% True False 8,865
10 15,510 14,675 835 5.4% 206 1.3% 99% True False 13,404
20 15,810 14,675 1,135 7.3% 202 1.3% 73% False False 13,186
40 15,810 14,675 1,135 7.3% 198 1.3% 73% False False 12,182
60 15,810 14,600 1,210 7.8% 198 1.3% 74% False False 11,089
80 15,810 13,985 1,825 11.8% 182 1.2% 83% False False 8,331
100 15,810 13,970 1,840 11.9% 156 1.0% 83% False False 6,665
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 15,893
2.618 15,746
1.618 15,656
1.000 15,600
0.618 15,566
HIGH 15,510
0.618 15,476
0.500 15,465
0.382 15,455
LOW 15,420
0.618 15,365
1.000 15,330
1.618 15,275
2.618 15,185
4.250 15,038
Fisher Pivots for day following 19-Aug-2014
Pivot 1 day 3 day
R1 15,488 15,454
PP 15,477 15,408
S1 15,465 15,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.