NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 18-Aug-2014
Day Change Summary
Previous Current
15-Aug-2014 18-Aug-2014 Change Change % Previous Week
Open 15,345 15,325 -20 -0.1% 15,015
High 15,390 15,445 55 0.4% 15,390
Low 15,215 15,305 90 0.6% 14,985
Close 15,320 15,435 115 0.8% 15,320
Range 175 140 -35 -20.0% 405
ATR 210 205 -5 -2.4% 0
Volume 10,930 6,943 -3,987 -36.5% 49,921
Daily Pivots for day following 18-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,815 15,765 15,512
R3 15,675 15,625 15,474
R2 15,535 15,535 15,461
R1 15,485 15,485 15,448 15,510
PP 15,395 15,395 15,395 15,408
S1 15,345 15,345 15,422 15,370
S2 15,255 15,255 15,409
S3 15,115 15,205 15,397
S4 14,975 15,065 15,358
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,447 16,288 15,543
R3 16,042 15,883 15,432
R2 15,637 15,637 15,394
R1 15,478 15,478 15,357 15,558
PP 15,232 15,232 15,232 15,271
S1 15,073 15,073 15,283 15,153
S2 14,827 14,827 15,246
S3 14,422 14,668 15,209
S4 14,017 14,263 15,097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,445 15,080 365 2.4% 161 1.0% 97% True False 9,305
10 15,535 14,675 860 5.6% 233 1.5% 88% False False 14,355
20 15,810 14,675 1,135 7.4% 205 1.3% 67% False False 13,279
40 15,810 14,675 1,135 7.4% 201 1.3% 67% False False 12,275
60 15,810 14,465 1,345 8.7% 200 1.3% 72% False False 10,971
80 15,810 13,985 1,825 11.8% 181 1.2% 79% False False 8,240
100 15,810 13,970 1,840 11.9% 155 1.0% 80% False False 6,592
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,040
2.618 15,812
1.618 15,672
1.000 15,585
0.618 15,532
HIGH 15,445
0.618 15,392
0.500 15,375
0.382 15,359
LOW 15,305
0.618 15,219
1.000 15,165
1.618 15,079
2.618 14,939
4.250 14,710
Fisher Pivots for day following 18-Aug-2014
Pivot 1 day 3 day
R1 15,415 15,400
PP 15,395 15,365
S1 15,375 15,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.