NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 14-Aug-2014
Day Change Summary
Previous Current
13-Aug-2014 14-Aug-2014 Change Change % Previous Week
Open 15,145 15,310 165 1.1% 15,435
High 15,335 15,355 20 0.1% 15,545
Low 15,115 15,245 130 0.9% 14,675
Close 15,310 15,345 35 0.2% 15,020
Range 220 110 -110 -50.0% 870
ATR 220 212 -8 -3.6% 0
Volume 10,909 8,260 -2,649 -24.3% 97,713
Daily Pivots for day following 14-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,645 15,605 15,406
R3 15,535 15,495 15,375
R2 15,425 15,425 15,365
R1 15,385 15,385 15,355 15,405
PP 15,315 15,315 15,315 15,325
S1 15,275 15,275 15,335 15,295
S2 15,205 15,205 15,325
S3 15,095 15,165 15,315
S4 14,985 15,055 15,285
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,690 17,225 15,499
R3 16,820 16,355 15,259
R2 15,950 15,950 15,180
R1 15,485 15,485 15,100 15,283
PP 15,080 15,080 15,080 14,979
S1 14,615 14,615 14,940 14,413
S2 14,210 14,210 14,861
S3 13,340 13,745 14,781
S4 12,470 12,875 14,542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,355 14,675 680 4.4% 220 1.4% 99% True False 13,674
10 15,620 14,675 945 6.2% 237 1.5% 71% False False 15,893
20 15,810 14,675 1,135 7.4% 211 1.4% 59% False False 13,184
40 15,810 14,675 1,135 7.4% 204 1.3% 59% False False 12,400
60 15,810 13,985 1,825 11.9% 204 1.3% 75% False False 10,684
80 15,810 13,985 1,825 11.9% 177 1.2% 75% False False 8,016
100 15,810 13,970 1,840 12.0% 152 1.0% 75% False False 6,414
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 15,823
2.618 15,643
1.618 15,533
1.000 15,465
0.618 15,423
HIGH 15,355
0.618 15,313
0.500 15,300
0.382 15,287
LOW 15,245
0.618 15,177
1.000 15,135
1.618 15,067
2.618 14,957
4.250 14,778
Fisher Pivots for day following 14-Aug-2014
Pivot 1 day 3 day
R1 15,330 15,303
PP 15,315 15,260
S1 15,300 15,218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.