NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 13-Aug-2014
Day Change Summary
Previous Current
12-Aug-2014 13-Aug-2014 Change Change % Previous Week
Open 15,170 15,145 -25 -0.2% 15,435
High 15,240 15,335 95 0.6% 15,545
Low 15,080 15,115 35 0.2% 14,675
Close 15,125 15,310 185 1.2% 15,020
Range 160 220 60 37.5% 870
ATR 220 220 0 0.0% 0
Volume 9,487 10,909 1,422 15.0% 97,713
Daily Pivots for day following 13-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,913 15,832 15,431
R3 15,693 15,612 15,371
R2 15,473 15,473 15,350
R1 15,392 15,392 15,330 15,433
PP 15,253 15,253 15,253 15,274
S1 15,172 15,172 15,290 15,213
S2 15,033 15,033 15,270
S3 14,813 14,952 15,250
S4 14,593 14,732 15,189
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,690 17,225 15,499
R3 16,820 16,355 15,259
R2 15,950 15,950 15,180
R1 15,485 15,485 15,100 15,283
PP 15,080 15,080 15,080 14,979
S1 14,615 14,615 14,940 14,413
S2 14,210 14,210 14,861
S3 13,340 13,745 14,781
S4 12,470 12,875 14,542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,335 14,675 660 4.3% 254 1.7% 96% True False 15,565
10 15,790 14,675 1,115 7.3% 257 1.7% 57% False False 17,022
20 15,810 14,675 1,135 7.4% 219 1.4% 56% False False 13,376
40 15,810 14,675 1,135 7.4% 207 1.3% 56% False False 12,445
60 15,810 13,985 1,825 11.9% 204 1.3% 73% False False 10,547
80 15,810 13,985 1,825 11.9% 175 1.1% 73% False False 7,913
100 15,810 13,970 1,840 12.0% 152 1.0% 73% False False 6,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,270
2.618 15,911
1.618 15,691
1.000 15,555
0.618 15,471
HIGH 15,335
0.618 15,251
0.500 15,225
0.382 15,199
LOW 15,115
0.618 14,979
1.000 14,895
1.618 14,759
2.618 14,539
4.250 14,180
Fisher Pivots for day following 13-Aug-2014
Pivot 1 day 3 day
R1 15,282 15,260
PP 15,253 15,210
S1 15,225 15,160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.