NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 11-Aug-2014
Day Change Summary
Previous Current
08-Aug-2014 11-Aug-2014 Change Change % Previous Week
Open 15,025 15,015 -10 -0.1% 15,435
High 15,070 15,200 130 0.9% 15,545
Low 14,675 14,985 310 2.1% 14,675
Close 15,020 15,155 135 0.9% 15,020
Range 395 215 -180 -45.6% 870
ATR 226 225 -1 -0.3% 0
Volume 29,382 10,335 -19,047 -64.8% 97,713
Daily Pivots for day following 11-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,758 15,672 15,273
R3 15,543 15,457 15,214
R2 15,328 15,328 15,195
R1 15,242 15,242 15,175 15,285
PP 15,113 15,113 15,113 15,135
S1 15,027 15,027 15,135 15,070
S2 14,898 14,898 15,116
S3 14,683 14,812 15,096
S4 14,468 14,597 15,037
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,690 17,225 15,499
R3 16,820 16,355 15,259
R2 15,950 15,950 15,180
R1 15,485 15,485 15,100 15,283
PP 15,080 15,080 15,080 14,979
S1 14,615 14,615 14,940 14,413
S2 14,210 14,210 14,861
S3 13,340 13,745 14,781
S4 12,470 12,875 14,542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,535 14,675 860 5.7% 305 2.0% 56% False False 19,404
10 15,810 14,675 1,135 7.5% 254 1.7% 42% False False 17,282
20 15,810 14,675 1,135 7.5% 213 1.4% 42% False False 13,358
40 15,810 14,675 1,135 7.5% 206 1.4% 42% False False 12,396
60 15,810 13,985 1,825 12.0% 204 1.3% 64% False False 10,208
80 15,810 13,985 1,825 12.0% 172 1.1% 64% False False 7,658
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,114
2.618 15,763
1.618 15,548
1.000 15,415
0.618 15,333
HIGH 15,200
0.618 15,118
0.500 15,093
0.382 15,067
LOW 14,985
0.618 14,852
1.000 14,770
1.618 14,637
2.618 14,422
4.250 14,071
Fisher Pivots for day following 11-Aug-2014
Pivot 1 day 3 day
R1 15,134 15,091
PP 15,113 15,027
S1 15,093 14,963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.