NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 08-Aug-2014
Day Change Summary
Previous Current
07-Aug-2014 08-Aug-2014 Change Change % Previous Week
Open 15,090 15,025 -65 -0.4% 15,435
High 15,250 15,070 -180 -1.2% 15,545
Low 14,970 14,675 -295 -2.0% 14,675
Close 15,020 15,020 0 0.0% 15,020
Range 280 395 115 41.1% 870
ATR 213 226 13 6.1% 0
Volume 17,713 29,382 11,669 65.9% 97,713
Daily Pivots for day following 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,107 15,958 15,237
R3 15,712 15,563 15,129
R2 15,317 15,317 15,093
R1 15,168 15,168 15,056 15,045
PP 14,922 14,922 14,922 14,860
S1 14,773 14,773 14,984 14,650
S2 14,527 14,527 14,948
S3 14,132 14,378 14,912
S4 13,737 13,983 14,803
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,690 17,225 15,499
R3 16,820 16,355 15,259
R2 15,950 15,950 15,180
R1 15,485 15,485 15,100 15,283
PP 15,080 15,080 15,080 14,979
S1 14,615 14,615 14,940 14,413
S2 14,210 14,210 14,861
S3 13,340 13,745 14,781
S4 12,470 12,875 14,542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,545 14,675 870 5.8% 291 1.9% 40% False True 19,542
10 15,810 14,675 1,135 7.6% 250 1.7% 30% False True 17,383
20 15,810 14,675 1,135 7.6% 212 1.4% 30% False True 13,192
40 15,810 14,675 1,135 7.6% 209 1.4% 30% False True 12,516
60 15,810 13,985 1,825 12.2% 205 1.4% 57% False False 10,036
80 15,810 13,985 1,825 12.2% 170 1.1% 57% False False 7,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 16,749
2.618 16,104
1.618 15,709
1.000 15,465
0.618 15,314
HIGH 15,070
0.618 14,919
0.500 14,873
0.382 14,826
LOW 14,675
0.618 14,431
1.000 14,280
1.618 14,036
2.618 13,641
4.250 12,996
Fisher Pivots for day following 08-Aug-2014
Pivot 1 day 3 day
R1 14,971 15,009
PP 14,922 14,998
S1 14,873 14,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.