NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 07-Aug-2014
Day Change Summary
Previous Current
06-Aug-2014 07-Aug-2014 Change Change % Previous Week
Open 15,260 15,090 -170 -1.1% 15,465
High 15,300 15,250 -50 -0.3% 15,810
Low 15,025 14,970 -55 -0.4% 15,410
Close 15,085 15,020 -65 -0.4% 15,435
Range 275 280 5 1.8% 400
ATR 207 213 5 2.5% 0
Volume 22,802 17,713 -5,089 -22.3% 76,125
Daily Pivots for day following 07-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,920 15,750 15,174
R3 15,640 15,470 15,097
R2 15,360 15,360 15,071
R1 15,190 15,190 15,046 15,135
PP 15,080 15,080 15,080 15,053
S1 14,910 14,910 14,994 14,855
S2 14,800 14,800 14,969
S3 14,520 14,630 14,943
S4 14,240 14,350 14,866
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,752 16,493 15,655
R3 16,352 16,093 15,545
R2 15,952 15,952 15,508
R1 15,693 15,693 15,472 15,623
PP 15,552 15,552 15,552 15,516
S1 15,293 15,293 15,398 15,223
S2 15,152 15,152 15,362
S3 14,752 14,893 15,325
S4 14,352 14,493 15,215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,620 14,970 650 4.3% 254 1.7% 8% False True 18,113
10 15,810 14,970 840 5.6% 233 1.5% 6% False True 15,611
20 15,810 14,970 840 5.6% 200 1.3% 6% False True 12,160
40 15,810 14,835 975 6.5% 205 1.4% 19% False False 12,190
60 15,810 13,985 1,825 12.2% 201 1.3% 57% False False 9,546
80 15,810 13,985 1,825 12.2% 165 1.1% 57% False False 7,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,440
2.618 15,983
1.618 15,703
1.000 15,530
0.618 15,423
HIGH 15,250
0.618 15,143
0.500 15,110
0.382 15,077
LOW 14,970
0.618 14,797
1.000 14,690
1.618 14,517
2.618 14,237
4.250 13,780
Fisher Pivots for day following 07-Aug-2014
Pivot 1 day 3 day
R1 15,110 15,253
PP 15,080 15,175
S1 15,050 15,098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.