NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 04-Aug-2014
Day Change Summary
Previous Current
01-Aug-2014 04-Aug-2014 Change Change % Previous Week
Open 15,485 15,435 -50 -0.3% 15,465
High 15,620 15,545 -75 -0.5% 15,810
Low 15,410 15,400 -10 -0.1% 15,410
Close 15,435 15,520 85 0.6% 15,435
Range 210 145 -65 -31.0% 400
ATR 194 190 -3 -1.8% 0
Volume 22,235 11,026 -11,209 -50.4% 76,125
Daily Pivots for day following 04-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,923 15,867 15,600
R3 15,778 15,722 15,560
R2 15,633 15,633 15,547
R1 15,577 15,577 15,533 15,605
PP 15,488 15,488 15,488 15,503
S1 15,432 15,432 15,507 15,460
S2 15,343 15,343 15,494
S3 15,198 15,287 15,480
S4 15,053 15,142 15,440
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,752 16,493 15,655
R3 16,352 16,093 15,545
R2 15,952 15,952 15,508
R1 15,693 15,693 15,472 15,623
PP 15,552 15,552 15,552 15,516
S1 15,293 15,293 15,398 15,223
S2 15,152 15,152 15,362
S3 14,752 14,893 15,325
S4 14,352 14,493 15,215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,810 15,400 410 2.6% 202 1.3% 29% False True 15,160
10 15,810 15,255 555 3.6% 178 1.1% 48% False False 12,204
20 15,810 15,035 775 5.0% 191 1.2% 63% False False 11,567
40 15,810 14,835 975 6.3% 196 1.3% 70% False False 12,593
60 15,810 13,985 1,825 11.8% 191 1.2% 84% False False 8,593
80 15,810 13,970 1,840 11.9% 157 1.0% 84% False False 6,445
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16,161
2.618 15,925
1.618 15,780
1.000 15,690
0.618 15,635
HIGH 15,545
0.618 15,490
0.500 15,473
0.382 15,456
LOW 15,400
0.618 15,311
1.000 15,255
1.618 15,166
2.618 15,021
4.250 14,784
Fisher Pivots for day following 04-Aug-2014
Pivot 1 day 3 day
R1 15,504 15,595
PP 15,488 15,570
S1 15,473 15,545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.