NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 01-Aug-2014
Day Change Summary
Previous Current
31-Jul-2014 01-Aug-2014 Change Change % Previous Week
Open 15,770 15,485 -285 -1.8% 15,465
High 15,790 15,620 -170 -1.1% 15,810
Low 15,480 15,410 -70 -0.5% 15,410
Close 15,510 15,435 -75 -0.5% 15,435
Range 310 210 -100 -32.3% 400
ATR 192 194 1 0.7% 0
Volume 19,550 22,235 2,685 13.7% 76,125
Daily Pivots for day following 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,118 15,987 15,551
R3 15,908 15,777 15,493
R2 15,698 15,698 15,474
R1 15,567 15,567 15,454 15,528
PP 15,488 15,488 15,488 15,469
S1 15,357 15,357 15,416 15,318
S2 15,278 15,278 15,397
S3 15,068 15,147 15,377
S4 14,858 14,937 15,320
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,752 16,493 15,655
R3 16,352 16,093 15,545
R2 15,952 15,952 15,508
R1 15,693 15,693 15,472 15,623
PP 15,552 15,552 15,552 15,516
S1 15,293 15,293 15,398 15,223
S2 15,152 15,152 15,362
S3 14,752 14,893 15,325
S4 14,352 14,493 15,215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,810 15,410 400 2.6% 209 1.4% 6% False True 15,225
10 15,810 15,205 605 3.9% 182 1.2% 38% False False 11,639
20 15,810 15,035 775 5.0% 193 1.3% 52% False False 12,006
40 15,810 14,835 975 6.3% 196 1.3% 62% False False 12,357
60 15,810 13,985 1,825 11.8% 191 1.2% 79% False False 8,410
80 15,810 13,970 1,840 11.9% 157 1.0% 80% False False 6,308
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,513
2.618 16,170
1.618 15,960
1.000 15,830
0.618 15,750
HIGH 15,620
0.618 15,540
0.500 15,515
0.382 15,490
LOW 15,410
0.618 15,280
1.000 15,200
1.618 15,070
2.618 14,860
4.250 14,518
Fisher Pivots for day following 01-Aug-2014
Pivot 1 day 3 day
R1 15,515 15,610
PP 15,488 15,552
S1 15,462 15,493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.