NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 29-Jul-2014
Day Change Summary
Previous Current
28-Jul-2014 29-Jul-2014 Change Change % Previous Week
Open 15,465 15,580 115 0.7% 15,365
High 15,610 15,720 110 0.7% 15,560
Low 15,430 15,570 140 0.9% 15,205
Close 15,580 15,620 40 0.3% 15,440
Range 180 150 -30 -16.7% 355
ATR 185 182 -2 -1.3% 0
Volume 11,349 9,974 -1,375 -12.1% 40,273
Daily Pivots for day following 29-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,087 16,003 15,703
R3 15,937 15,853 15,661
R2 15,787 15,787 15,648
R1 15,703 15,703 15,634 15,745
PP 15,637 15,637 15,637 15,658
S1 15,553 15,553 15,606 15,595
S2 15,487 15,487 15,593
S3 15,337 15,403 15,579
S4 15,187 15,253 15,538
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,467 16,308 15,635
R3 16,112 15,953 15,538
R2 15,757 15,757 15,505
R1 15,598 15,598 15,473 15,678
PP 15,402 15,402 15,402 15,441
S1 15,243 15,243 15,408 15,323
S2 15,047 15,047 15,375
S3 14,692 14,888 15,343
S4 14,337 14,533 15,245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,720 15,255 465 3.0% 152 1.0% 78% True False 9,413
10 15,720 15,125 595 3.8% 174 1.1% 83% True False 9,399
20 15,720 15,035 685 4.4% 184 1.2% 85% True False 10,749
40 15,720 14,835 885 5.7% 190 1.2% 89% True False 11,187
60 15,720 13,985 1,735 11.1% 185 1.2% 94% True False 7,496
80 15,720 13,970 1,750 11.2% 151 1.0% 94% True False 5,623
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,358
2.618 16,113
1.618 15,963
1.000 15,870
0.618 15,813
HIGH 15,720
0.618 15,663
0.500 15,645
0.382 15,627
LOW 15,570
0.618 15,477
1.000 15,420
1.618 15,327
2.618 15,177
4.250 14,933
Fisher Pivots for day following 29-Jul-2014
Pivot 1 day 3 day
R1 15,645 15,590
PP 15,637 15,560
S1 15,628 15,530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.