NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary
Previous Current
24-Jul-2014 25-Jul-2014 Change Change % Previous Week
Open 15,370 15,355 -15 -0.1% 15,365
High 15,405 15,560 155 1.0% 15,560
Low 15,255 15,340 85 0.6% 15,205
Close 15,355 15,440 85 0.6% 15,440
Range 150 220 70 46.7% 355
ATR 182 185 3 1.5% 0
Volume 8,537 11,660 3,123 36.6% 40,273
Daily Pivots for day following 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,107 15,993 15,561
R3 15,887 15,773 15,501
R2 15,667 15,667 15,480
R1 15,553 15,553 15,460 15,610
PP 15,447 15,447 15,447 15,475
S1 15,333 15,333 15,420 15,390
S2 15,227 15,227 15,400
S3 15,007 15,113 15,380
S4 14,787 14,893 15,319
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,467 16,308 15,635
R3 16,112 15,953 15,538
R2 15,757 15,757 15,505
R1 15,598 15,598 15,473 15,678
PP 15,402 15,402 15,402 15,441
S1 15,243 15,243 15,408 15,323
S2 15,047 15,047 15,375
S3 14,692 14,888 15,343
S4 14,337 14,533 15,245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,560 15,205 355 2.3% 154 1.0% 66% True False 8,054
10 15,560 15,125 435 2.8% 174 1.1% 72% True False 9,000
20 15,560 15,035 525 3.4% 189 1.2% 77% True False 10,828
40 15,560 14,630 930 6.0% 195 1.3% 87% True False 10,668
60 15,560 13,985 1,575 10.2% 182 1.2% 92% True False 7,141
80 15,560 13,970 1,590 10.3% 147 1.0% 92% True False 5,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,495
2.618 16,136
1.618 15,916
1.000 15,780
0.618 15,696
HIGH 15,560
0.618 15,476
0.500 15,450
0.382 15,424
LOW 15,340
0.618 15,204
1.000 15,120
1.618 14,984
2.618 14,764
4.250 14,405
Fisher Pivots for day following 25-Jul-2014
Pivot 1 day 3 day
R1 15,450 15,429
PP 15,447 15,418
S1 15,443 15,408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.