NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary
Previous Current
23-Jul-2014 24-Jul-2014 Change Change % Previous Week
Open 15,355 15,370 15 0.1% 15,220
High 15,395 15,405 10 0.1% 15,490
Low 15,335 15,255 -80 -0.5% 15,125
Close 15,370 15,355 -15 -0.1% 15,345
Range 60 150 90 150.0% 365
ATR 185 182 -2 -1.3% 0
Volume 5,547 8,537 2,990 53.9% 49,733
Daily Pivots for day following 24-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,788 15,722 15,438
R3 15,638 15,572 15,396
R2 15,488 15,488 15,383
R1 15,422 15,422 15,369 15,380
PP 15,338 15,338 15,338 15,318
S1 15,272 15,272 15,341 15,230
S2 15,188 15,188 15,328
S3 15,038 15,122 15,314
S4 14,888 14,972 15,273
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,415 16,245 15,546
R3 16,050 15,880 15,446
R2 15,685 15,685 15,412
R1 15,515 15,515 15,379 15,600
PP 15,320 15,320 15,320 15,363
S1 15,150 15,150 15,312 15,235
S2 14,955 14,955 15,278
S3 14,590 14,785 15,245
S4 14,225 14,420 15,144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,420 15,125 295 1.9% 159 1.0% 78% False False 7,841
10 15,490 15,095 395 2.6% 167 1.1% 66% False False 8,709
20 15,505 15,035 470 3.1% 185 1.2% 68% False False 10,781
40 15,505 14,625 880 5.7% 193 1.3% 83% False False 10,384
60 15,505 13,985 1,520 9.9% 178 1.2% 90% False False 6,947
80 15,505 13,970 1,535 10.0% 145 0.9% 90% False False 5,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,043
2.618 15,798
1.618 15,648
1.000 15,555
0.618 15,498
HIGH 15,405
0.618 15,348
0.500 15,330
0.382 15,312
LOW 15,255
0.618 15,162
1.000 15,105
1.618 15,012
2.618 14,862
4.250 14,618
Fisher Pivots for day following 24-Jul-2014
Pivot 1 day 3 day
R1 15,347 15,349
PP 15,338 15,343
S1 15,330 15,338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.