NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 23-Jul-2014
Day Change Summary
Previous Current
22-Jul-2014 23-Jul-2014 Change Change % Previous Week
Open 15,290 15,355 65 0.4% 15,220
High 15,420 15,395 -25 -0.2% 15,490
Low 15,265 15,335 70 0.5% 15,125
Close 15,385 15,370 -15 -0.1% 15,345
Range 155 60 -95 -61.3% 365
ATR 195 185 -10 -4.9% 0
Volume 9,152 5,547 -3,605 -39.4% 49,733
Daily Pivots for day following 23-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,547 15,518 15,403
R3 15,487 15,458 15,387
R2 15,427 15,427 15,381
R1 15,398 15,398 15,376 15,413
PP 15,367 15,367 15,367 15,374
S1 15,338 15,338 15,365 15,353
S2 15,307 15,307 15,359
S3 15,247 15,278 15,354
S4 15,187 15,218 15,337
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,415 16,245 15,546
R3 16,050 15,880 15,446
R2 15,685 15,685 15,412
R1 15,515 15,515 15,379 15,600
PP 15,320 15,320 15,320 15,363
S1 15,150 15,150 15,312 15,235
S2 14,955 14,955 15,278
S3 14,590 14,785 15,245
S4 14,225 14,420 15,144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,485 15,125 360 2.3% 183 1.2% 68% False False 8,550
10 15,490 15,035 455 3.0% 188 1.2% 74% False False 10,126
20 15,505 15,035 470 3.1% 186 1.2% 71% False False 10,874
40 15,505 14,620 885 5.8% 193 1.3% 85% False False 10,174
60 15,505 13,985 1,520 9.9% 176 1.1% 91% False False 6,805
80 15,505 13,970 1,535 10.0% 143 0.9% 91% False False 5,104
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 15,650
2.618 15,552
1.618 15,492
1.000 15,455
0.618 15,432
HIGH 15,395
0.618 15,372
0.500 15,365
0.382 15,358
LOW 15,335
0.618 15,298
1.000 15,275
1.618 15,238
2.618 15,178
4.250 15,080
Fisher Pivots for day following 23-Jul-2014
Pivot 1 day 3 day
R1 15,368 15,351
PP 15,367 15,332
S1 15,365 15,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.