NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 22-Jul-2014
Day Change Summary
Previous Current
21-Jul-2014 22-Jul-2014 Change Change % Previous Week
Open 15,365 15,290 -75 -0.5% 15,220
High 15,390 15,420 30 0.2% 15,490
Low 15,205 15,265 60 0.4% 15,125
Close 15,290 15,385 95 0.6% 15,345
Range 185 155 -30 -16.2% 365
ATR 198 195 -3 -1.5% 0
Volume 5,377 9,152 3,775 70.2% 49,733
Daily Pivots for day following 22-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,822 15,758 15,470
R3 15,667 15,603 15,428
R2 15,512 15,512 15,414
R1 15,448 15,448 15,399 15,480
PP 15,357 15,357 15,357 15,373
S1 15,293 15,293 15,371 15,325
S2 15,202 15,202 15,357
S3 15,047 15,138 15,343
S4 14,892 14,983 15,300
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,415 16,245 15,546
R3 16,050 15,880 15,446
R2 15,685 15,685 15,412
R1 15,515 15,515 15,379 15,600
PP 15,320 15,320 15,320 15,363
S1 15,150 15,150 15,312 15,235
S2 14,955 14,955 15,278
S3 14,590 14,785 15,245
S4 14,225 14,420 15,144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,490 15,125 365 2.4% 195 1.3% 71% False False 9,386
10 15,490 15,035 455 3.0% 201 1.3% 77% False False 10,574
20 15,505 15,035 470 3.1% 194 1.3% 74% False False 11,178
40 15,505 14,600 905 5.9% 196 1.3% 87% False False 10,041
60 15,505 13,985 1,520 9.9% 175 1.1% 92% False False 6,712
80 15,505 13,970 1,535 10.0% 144 0.9% 92% False False 5,035
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,079
2.618 15,826
1.618 15,671
1.000 15,575
0.618 15,516
HIGH 15,420
0.618 15,361
0.500 15,343
0.382 15,324
LOW 15,265
0.618 15,169
1.000 15,110
1.618 15,014
2.618 14,859
4.250 14,606
Fisher Pivots for day following 22-Jul-2014
Pivot 1 day 3 day
R1 15,371 15,348
PP 15,357 15,310
S1 15,343 15,273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.