NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 18-Jul-2014
Day Change Summary
Previous Current
17-Jul-2014 18-Jul-2014 Change Change % Previous Week
Open 15,440 15,255 -185 -1.2% 15,220
High 15,485 15,370 -115 -0.7% 15,490
Low 15,215 15,125 -90 -0.6% 15,125
Close 15,270 15,345 75 0.5% 15,345
Range 270 245 -25 -9.3% 365
ATR 195 199 4 1.8% 0
Volume 12,085 10,593 -1,492 -12.3% 49,733
Daily Pivots for day following 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,015 15,925 15,480
R3 15,770 15,680 15,413
R2 15,525 15,525 15,390
R1 15,435 15,435 15,368 15,480
PP 15,280 15,280 15,280 15,303
S1 15,190 15,190 15,323 15,235
S2 15,035 15,035 15,300
S3 14,790 14,945 15,278
S4 14,545 14,700 15,210
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,415 16,245 15,546
R3 16,050 15,880 15,446
R2 15,685 15,685 15,412
R1 15,515 15,515 15,379 15,600
PP 15,320 15,320 15,320 15,363
S1 15,150 15,150 15,312 15,235
S2 14,955 14,955 15,278
S3 14,590 14,785 15,245
S4 14,225 14,420 15,144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,490 15,125 365 2.4% 194 1.3% 60% False True 9,946
10 15,505 15,035 470 3.1% 205 1.3% 66% False False 12,372
20 15,505 15,035 470 3.1% 196 1.3% 66% False False 11,590
40 15,505 14,210 1,295 8.4% 199 1.3% 88% False False 9,696
60 15,505 13,985 1,520 9.9% 169 1.1% 89% False False 6,470
80 15,505 13,970 1,535 10.0% 140 0.9% 90% False False 4,853
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,411
2.618 16,012
1.618 15,767
1.000 15,615
0.618 15,522
HIGH 15,370
0.618 15,277
0.500 15,248
0.382 15,219
LOW 15,125
0.618 14,974
1.000 14,880
1.618 14,729
2.618 14,484
4.250 14,084
Fisher Pivots for day following 18-Jul-2014
Pivot 1 day 3 day
R1 15,313 15,333
PP 15,280 15,320
S1 15,248 15,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.