NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 17-Jul-2014
Day Change Summary
Previous Current
16-Jul-2014 17-Jul-2014 Change Change % Previous Week
Open 15,430 15,440 10 0.1% 15,470
High 15,490 15,485 -5 0.0% 15,505
Low 15,370 15,215 -155 -1.0% 15,035
Close 15,455 15,270 -185 -1.2% 15,195
Range 120 270 150 125.0% 470
ATR 189 195 6 3.0% 0
Volume 9,725 12,085 2,360 24.3% 73,990
Daily Pivots for day following 17-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,133 15,972 15,419
R3 15,863 15,702 15,344
R2 15,593 15,593 15,320
R1 15,432 15,432 15,295 15,378
PP 15,323 15,323 15,323 15,296
S1 15,162 15,162 15,245 15,108
S2 15,053 15,053 15,221
S3 14,783 14,892 15,196
S4 14,513 14,622 15,122
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,655 16,395 15,454
R3 16,185 15,925 15,324
R2 15,715 15,715 15,281
R1 15,455 15,455 15,238 15,350
PP 15,245 15,245 15,245 15,193
S1 14,985 14,985 15,152 14,880
S2 14,775 14,775 15,109
S3 14,305 14,515 15,066
S4 13,835 14,045 14,937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,490 15,095 395 2.6% 174 1.1% 44% False False 9,576
10 15,505 15,035 470 3.1% 194 1.3% 50% False False 12,483
20 15,505 15,035 470 3.1% 197 1.3% 50% False False 11,616
40 15,505 13,985 1,520 10.0% 200 1.3% 85% False False 9,433
60 15,505 13,985 1,520 10.0% 165 1.1% 85% False False 6,293
80 15,505 13,970 1,535 10.1% 137 0.9% 85% False False 4,721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,633
2.618 16,192
1.618 15,922
1.000 15,755
0.618 15,652
HIGH 15,485
0.618 15,382
0.500 15,350
0.382 15,318
LOW 15,215
0.618 15,048
1.000 14,945
1.618 14,778
2.618 14,508
4.250 14,068
Fisher Pivots for day following 17-Jul-2014
Pivot 1 day 3 day
R1 15,350 15,353
PP 15,323 15,325
S1 15,297 15,298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.