NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 16-Jul-2014
Day Change Summary
Previous Current
15-Jul-2014 16-Jul-2014 Change Change % Previous Week
Open 15,370 15,430 60 0.4% 15,470
High 15,465 15,490 25 0.2% 15,505
Low 15,335 15,370 35 0.2% 15,035
Close 15,420 15,455 35 0.2% 15,195
Range 130 120 -10 -7.7% 470
ATR 195 189 -5 -2.7% 0
Volume 10,322 9,725 -597 -5.8% 73,990
Daily Pivots for day following 16-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,798 15,747 15,521
R3 15,678 15,627 15,488
R2 15,558 15,558 15,477
R1 15,507 15,507 15,466 15,533
PP 15,438 15,438 15,438 15,451
S1 15,387 15,387 15,444 15,413
S2 15,318 15,318 15,433
S3 15,198 15,267 15,422
S4 15,078 15,147 15,389
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,655 16,395 15,454
R3 16,185 15,925 15,324
R2 15,715 15,715 15,281
R1 15,455 15,455 15,238 15,350
PP 15,245 15,245 15,245 15,193
S1 14,985 14,985 15,152 14,880
S2 14,775 14,775 15,109
S3 14,305 14,515 15,066
S4 13,835 14,045 14,937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,490 15,035 455 2.9% 193 1.2% 92% True False 11,703
10 15,505 15,035 470 3.0% 177 1.1% 89% False False 12,049
20 15,505 15,025 480 3.1% 194 1.3% 90% False False 11,514
40 15,505 13,985 1,520 9.8% 197 1.3% 97% False False 9,133
60 15,505 13,985 1,520 9.8% 161 1.0% 97% False False 6,092
80 15,505 13,970 1,535 9.9% 135 0.9% 97% False False 4,570
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16,000
2.618 15,804
1.618 15,684
1.000 15,610
0.618 15,564
HIGH 15,490
0.618 15,444
0.500 15,430
0.382 15,416
LOW 15,370
0.618 15,296
1.000 15,250
1.618 15,176
2.618 15,056
4.250 14,860
Fisher Pivots for day following 16-Jul-2014
Pivot 1 day 3 day
R1 15,447 15,418
PP 15,438 15,382
S1 15,430 15,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.