NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 11-Jul-2014
Day Change Summary
Previous Current
10-Jul-2014 11-Jul-2014 Change Change % Previous Week
Open 15,390 15,150 -240 -1.6% 15,470
High 15,400 15,240 -160 -1.0% 15,505
Low 15,035 15,095 60 0.4% 15,035
Close 15,140 15,195 55 0.4% 15,195
Range 365 145 -220 -60.3% 470
ATR 203 199 -4 -2.0% 0
Volume 22,716 8,744 -13,972 -61.5% 73,990
Daily Pivots for day following 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,612 15,548 15,275
R3 15,467 15,403 15,235
R2 15,322 15,322 15,222
R1 15,258 15,258 15,208 15,290
PP 15,177 15,177 15,177 15,193
S1 15,113 15,113 15,182 15,145
S2 15,032 15,032 15,169
S3 14,887 14,968 15,155
S4 14,742 14,823 15,115
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,655 16,395 15,454
R3 16,185 15,925 15,324
R2 15,715 15,715 15,281
R1 15,455 15,455 15,238 15,350
PP 15,245 15,245 15,245 15,193
S1 14,985 14,985 15,152 14,880
S2 14,775 14,775 15,109
S3 14,305 14,515 15,066
S4 13,835 14,045 14,937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,505 15,035 470 3.1% 216 1.4% 34% False False 14,798
10 15,505 15,035 470 3.1% 205 1.3% 34% False False 12,656
20 15,505 14,845 660 4.3% 205 1.4% 53% False False 11,840
40 15,505 13,985 1,520 10.0% 201 1.3% 80% False False 8,458
60 15,505 13,985 1,520 10.0% 156 1.0% 80% False False 5,641
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,856
2.618 15,620
1.618 15,475
1.000 15,385
0.618 15,330
HIGH 15,240
0.618 15,185
0.500 15,168
0.382 15,151
LOW 15,095
0.618 15,006
1.000 14,950
1.618 14,861
2.618 14,716
4.250 14,479
Fisher Pivots for day following 11-Jul-2014
Pivot 1 day 3 day
R1 15,186 15,218
PP 15,177 15,210
S1 15,168 15,203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.