NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 03-Jul-2014
Day Change Summary
Previous Current
02-Jul-2014 03-Jul-2014 Change Change % Previous Week
Open 15,445 15,425 -20 -0.1% 15,470
High 15,475 15,475 0 0.0% 15,500
Low 15,375 15,345 -30 -0.2% 15,055
Close 15,430 15,470 40 0.3% 15,170
Range 100 130 30 30.0% 445
ATR 195 190 -5 -2.4% 0
Volume 7,751 11,701 3,950 51.0% 57,949
Daily Pivots for day following 03-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,820 15,775 15,542
R3 15,690 15,645 15,506
R2 15,560 15,560 15,494
R1 15,515 15,515 15,482 15,538
PP 15,430 15,430 15,430 15,441
S1 15,385 15,385 15,458 15,408
S2 15,300 15,300 15,446
S3 15,170 15,255 15,434
S4 15,040 15,125 15,399
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,577 16,318 15,415
R3 16,132 15,873 15,293
R2 15,687 15,687 15,252
R1 15,428 15,428 15,211 15,335
PP 15,242 15,242 15,242 15,195
S1 14,983 14,983 15,129 14,890
S2 14,797 14,797 15,089
S3 14,352 14,538 15,048
S4 13,907 14,093 14,925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,475 15,055 420 2.7% 193 1.2% 99% True False 10,515
10 15,505 15,055 450 2.9% 186 1.2% 92% False False 10,807
20 15,505 14,835 670 4.3% 199 1.3% 95% False False 12,708
40 15,505 13,985 1,520 9.8% 189 1.2% 98% False False 6,612
60 15,505 13,970 1,535 9.9% 144 0.9% 98% False False 4,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,028
2.618 15,815
1.618 15,685
1.000 15,605
0.618 15,555
HIGH 15,475
0.618 15,425
0.500 15,410
0.382 15,395
LOW 15,345
0.618 15,265
1.000 15,215
1.618 15,135
2.618 15,005
4.250 14,793
Fisher Pivots for day following 03-Jul-2014
Pivot 1 day 3 day
R1 15,450 15,421
PP 15,430 15,372
S1 15,410 15,323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.