NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 01-Jul-2014
Day Change Summary
Previous Current
30-Jun-2014 01-Jul-2014 Change Change % Previous Week
Open 15,170 15,195 25 0.2% 15,470
High 15,225 15,465 240 1.6% 15,500
Low 15,070 15,170 100 0.7% 15,055
Close 15,190 15,435 245 1.6% 15,170
Range 155 295 140 90.3% 445
ATR 195 202 7 3.6% 0
Volume 8,704 10,222 1,518 17.4% 57,949
Daily Pivots for day following 01-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,242 16,133 15,597
R3 15,947 15,838 15,516
R2 15,652 15,652 15,489
R1 15,543 15,543 15,462 15,598
PP 15,357 15,357 15,357 15,384
S1 15,248 15,248 15,408 15,303
S2 15,062 15,062 15,381
S3 14,767 14,953 15,354
S4 14,472 14,658 15,273
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,577 16,318 15,415
R3 16,132 15,873 15,293
R2 15,687 15,687 15,252
R1 15,428 15,428 15,211 15,335
PP 15,242 15,242 15,242 15,195
S1 14,983 14,983 15,129 14,890
S2 14,797 14,797 15,089
S3 14,352 14,538 15,048
S4 13,907 14,093 14,925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,465 15,055 410 2.7% 207 1.3% 93% True False 10,846
10 15,505 15,025 480 3.1% 211 1.4% 85% False False 10,978
20 15,505 14,835 670 4.3% 205 1.3% 90% False False 12,061
40 15,505 13,985 1,520 9.8% 190 1.2% 95% False False 6,126
60 15,505 13,970 1,535 9.9% 141 0.9% 95% False False 4,085
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 16,719
2.618 16,237
1.618 15,942
1.000 15,760
0.618 15,647
HIGH 15,465
0.618 15,352
0.500 15,318
0.382 15,283
LOW 15,170
0.618 14,988
1.000 14,875
1.618 14,693
2.618 14,398
4.250 13,916
Fisher Pivots for day following 01-Jul-2014
Pivot 1 day 3 day
R1 15,396 15,377
PP 15,357 15,318
S1 15,318 15,260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.